XNYS
Datos históricos de Alexander's, Inc.
Alexander's, Inc. · ALX
$240.74
▼ -0.25 (-0.10%)
Última operación · 10/10/2026, 17:29:43 UTC
- Variación en el periodo
- +5.29%
- Máximo
- US$289.43
- 17 de julio de 2026
- Mínimo
- US$201.28
- 21 de noviembre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 242.15 | 244.47 | 240.01 | 240.99 | −0.20% | 47,460.505 |
| 8 oct 2026 | 238.63 | 243.13 | 238.63 | 241.48 | +0.14% | 58,427.695 |
| 7 oct 2026 | 245.05 | 246.79 | 241.01 | 241.14 | −1.77% | 86,020.33 |
| 6 oct 2026 | 247.45 | 247.53 | 243.87 | 245.49 | +0.11% | 45,952.403 |
| 5 oct 2026 | 244.22 | 245.67 | 242.96 | 245.23 | +0.56% | 34,467.772 |
| 2 oct 2026 | 244.14 | 246.83 | 242.22 | 243.86 | +0.01% | 30,552.931 |
| 1 oct 2026 | 245.19 | 245.31 | 240.17 | 243.83 | −1.08% | 24,202.445 |
| 30 sep 2026 | 245.19 | 247.40 | 244.77 | 246.50 | −0.21% | 31,656.964 |
| 29 sep 2026 | 249.76 | 253.02 | 247.02 | 247.02 | −0.83% | 36,373.649 |
| 28 sep 2026 | 247.65 | 250.92 | 247.65 | 249.08 | +0.79% | 27,963.265 |
| 25 sep 2026 | 244.87 | 249.43 | 243.27 | 247.12 | +0.68% | 58,486.248 |
| 24 sep 2026 | 249.08 | 250.28 | 244.51 | 245.46 | −0.97% | 41,883.383 |
| 23 sep 2026 | 248.84 | 248.84 | 245.45 | 247.87 | −0.21% | 31,436.54 |
| 22 sep 2026 | 245.36 | 250.00 | 245.36 | 248.40 | +0.40% | 40,346.886 |
| 21 sep 2026 | 248.00 | 250.34 | 247.41 | 247.41 | +0.11% | 34,039.499 |
| 18 sep 2026 | 245.71 | 247.15 | 242.30 | 247.15 | −0.15% | 67,813.805 |
| 17 sep 2026 | 246.15 | 249.72 | 246.15 | 247.52 | +0.50% | 42,212.92 |
| 16 sep 2026 | 245.57 | 249.35 | 244.07 | 246.29 | +0.26% | 42,418.34 |
| 15 sep 2026 | 250.36 | 250.36 | 245.44 | 245.65 | −1.98% | 39,221.478 |
| 14 sep 2026 | 249.60 | 251.83 | 248.36 | 250.61 | +0.57% | 54,347.581 |
| 11 sep 2026 | 254.61 | 254.61 | 245.71 | 249.18 | −1.63% | 64,055.087 |
| 10 sep 2026 | 258.82 | 259.50 | 253.14 | 253.30 | −1.75% | 49,854.853 |
| 9 sep 2026 | 258.64 | 263.35 | 255.89 | 257.81 | −1.41% | 40,958.823 |
| 8 sep 2026 | 260.85 | 264.20 | 260.70 | 261.49 | −0.35% | 20,759.868 |
| 4 sep 2026 | 260.01 | 264.25 | 260.01 | 262.42 | −0.30% | 24,678.198 |
| 3 sep 2026 | 265.67 | 267.25 | 262.57 | 263.20 | −0.68% | 27,301.24 |
| 2 sep 2026 | 270.64 | 271.21 | 265.01 | 265.01 | −0.84% | 37,228.035 |
| 1 sep 2026 | 271.52 | 272.98 | 264.11 | 267.25 | −1.62% | 34,374.053 |
| 31 ago 2026 | 270.00 | 271.85 | 266.15 | 271.66 | +0.54% | 75,525.939 |
| 28 ago 2026 | 274.61 | 276.97 | 269.76 | 270.19 | −0.24% | 38,586.316 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.