B3 · BRL

Datos históricos de Alupar Investimento S.A.

Alupar Investimento S.A. · ALUP11.SA

BRL 39.72

▲ +0.36 (+0.91%)

Última operación · 9/10/2026, 20:04:00 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	39.23	40.95	39.23	39.72	+0.91%	3.44 M
8 oct 2026	38.18	39.84	38.16	39.36	+3.09%	1.94 M
7 oct 2026	37.36	38.69	37.20	38.18	+1.98%	1.46 M
6 oct 2026	36.10	38.00	35.96	37.44	+3.45%	2.87 M
5 oct 2026	34.27	37.06	34.27	36.19	+8.00%	3.32 M
2 oct 2026	32.99	33.54	32.46	33.51	+2.60%	794,100
1 oct 2026	32.65	32.79	32.10	32.66	+0.40%	940,000
30 sep 2026	32.13	32.60	31.95	32.53	+2.33%	648,300
29 sep 2026	31.61	31.93	31.36	31.79	+0.76%	663,800
28 sep 2026	32.00	32.08	31.55	31.55	−1.74%	887,800
25 sep 2026	31.91	32.21	31.84	32.11	+0.19%	986,500
24 sep 2026	32.29	32.29	31.63	32.05	−0.62%	1.27 M
23 sep 2026	32.30	32.59	31.96	32.25	−0.98%	1.07 M
22 sep 2026	32.60	32.85	32.26	32.57	−0.25%	1.64 M
21 sep 2026	32.81	33.26	32.65	32.65	−0.15%	1.65 M
18 sep 2026	33.25	33.41	32.70	32.70	−2.10%	3.69 M
17 sep 2026	33.00	33.48	32.82	33.40	+1.30%	646,500
16 sep 2026	33.37	33.40	32.90	32.97	−1.32%	1.77 M
15 sep 2026	33.44	33.61	33.33	33.41	+0.03%	529,900
14 sep 2026	33.30	33.49	33.02	33.40	−1.01%	567,600
11 sep 2026	33.92	34.02	33.54	33.74	−0.74%	541,900
10 sep 2026	33.39	33.99	33.07	33.99	+1.80%	640,500
9 sep 2026	33.50	33.81	33.26	33.39	−1.53%	558,600
8 sep 2026	33.78	34.12	33.41	33.91	+0.80%	523,800
4 sep 2026	33.31	33.78	33.05	33.64	+0.51%	1.27 M
3 sep 2026	33.66	34.07	33.37	33.47	+0.18%	969,800
2 sep 2026	32.65	33.85	32.65	33.41	+2.39%	1.3 M
1 sep 2026	32.76	33.32	32.63	32.63	−0.34%	1.01 M
31 ago 2026	33.03	33.30	32.60	32.74	+0.12%	1.27 M
28 ago 2026	32.53	32.75	32.23	32.70	+0.52%	354,900

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.