XNAS
Datos históricos de AlTi Global, Inc.
AlTi Global, Inc. · ALTI
$2.61
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:23:16 UTC
- Variación en el periodo
- −29.27%
- Máximo
- US$5.45
- 11 de diciembre de 2025
- Mínimo
- US$2.50
- 9 de octubre de 2026
- Volumen medio diario
- 0.16 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.69 | 2.72 | 2.50 | 2.61 | −2.97% | 92,816 |
| 8 oct 2026 | 2.74 | 2.76 | 2.66 | 2.69 | −2.54% | 154,614.299 |
| 7 oct 2026 | 2.85 | 2.87 | 2.69 | 2.76 | −4.17% | 124,685.965 |
| 6 oct 2026 | 2.98 | 3.03 | 2.87 | 2.88 | −2.37% | 113,363.161 |
| 5 oct 2026 | 2.92 | 2.99 | 2.87 | 2.95 | +1.37% | 104,220.428 |
| 2 oct 2026 | 3.00 | 3.03 | 2.89 | 2.91 | −2.35% | 110,302.633 |
| 1 oct 2026 | 3.00 | 3.01 | 2.92 | 2.98 | −0.33% | 78,529.428 |
| 30 sep 2026 | 3.04 | 3.05 | 2.97 | 2.99 | −0.66% | 89,624.09 |
| 29 sep 2026 | 3.09 | 3.12 | 2.96 | 3.01 | −2.59% | 123,255.605 |
| 28 sep 2026 | 3.11 | 3.12 | 3.05 | 3.09 | −1.28% | 71,983.412 |
| 25 sep 2026 | 3.06 | 3.13 | 3.05 | 3.13 | +2.29% | 89,748.965 |
| 24 sep 2026 | 3.04 | 3.14 | 3.03 | 3.06 | +0.66% | 63,375.246 |
| 23 sep 2026 | 3.16 | 3.16 | 3.03 | 3.04 | −3.80% | 55,760.29 |
| 22 sep 2026 | 3.15 | 3.20 | 3.09 | 3.16 | +1.61% | 68,338.334 |
| 21 sep 2026 | 3.23 | 3.25 | 3.06 | 3.11 | −3.72% | 91,152.619 |
| 18 sep 2026 | 3.17 | 3.30 | 3.11 | 3.23 | +0.94% | 758,551.166 |
| 17 sep 2026 | 3.15 | 3.28 | 3.15 | 3.20 | +1.27% | 76,959.093 |
| 16 sep 2026 | 3.17 | 3.21 | 3.10 | 3.16 | +0.16% | 139,579.492 |
| 15 sep 2026 | 3.20 | 3.20 | 3.11 | 3.16 | −1.71% | 92,514.282 |
| 14 sep 2026 | 3.30 | 3.34 | 3.21 | 3.21 | −2.43% | 108,722.6 |
| 11 sep 2026 | 3.30 | 3.40 | 3.28 | 3.29 | +1.23% | 93,898.956 |
| 10 sep 2026 | 3.21 | 3.34 | 3.21 | 3.25 | +0.31% | 109,797.925 |
| 9 sep 2026 | 3.41 | 3.58 | 3.17 | 3.24 | −5.26% | 306,868.374 |
| 8 sep 2026 | 3.32 | 3.45 | 3.20 | 3.42 | +14.00% | 269,157.613 |
| 4 sep 2026 | 3.80 | 3.88 | 2.99 | 3.00 | −21.87% | 1.43 M |
| 3 sep 2026 | 3.93 | 3.94 | 3.83 | 3.84 | −1.29% | 70,435.428 |
| 2 sep 2026 | 3.88 | 3.94 | 3.88 | 3.89 | +1.57% | 79,329.609 |
| 1 sep 2026 | 3.86 | 3.97 | 3.82 | 3.83 | −1.79% | 61,856.71 |
| 31 ago 2026 | 3.89 | 4.01 | 3.83 | 3.90 | −2.74% | 103,556.355 |
| 28 ago 2026 | 3.99 | 4.11 | 3.97 | 4.01 | +1.26% | 136,709.672 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.