XNYS
Datos históricos de Alta Equipment Group Inc.
Alta Equipment Group Inc. · ALTG
$6.34
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:30:53 UTC
- Variación en el periodo
- −0.16%
- Máximo
- US$8.69
- 7 de mayo de 2026
- Mínimo
- US$4.16
- 20 de noviembre de 2025
- Volumen medio diario
- 0.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.31 | 6.43 | 6.24 | 6.34 | +0.32% | 90,000.37 |
| 8 oct 2026 | 6.38 | 6.69 | 6.25 | 6.32 | −2.47% | 284,979.928 |
| 7 oct 2026 | 6.62 | 6.62 | 6.23 | 6.48 | −3.86% | 180,452.146 |
| 6 oct 2026 | 6.52 | 6.80 | 6.50 | 6.74 | +4.50% | 187,582.138 |
| 5 oct 2026 | 6.50 | 6.58 | 6.25 | 6.45 | −0.46% | 216,536.733 |
| 2 oct 2026 | 6.51 | 6.64 | 6.37 | 6.48 | +2.53% | 285,382.711 |
| 1 oct 2026 | 6.02 | 6.32 | 5.80 | 6.32 | +3.95% | 204,524.067 |
| 30 sep 2026 | 6.05 | 6.11 | 5.84 | 6.08 | +2.53% | 296,875.578 |
| 29 sep 2026 | 5.77 | 5.99 | 5.75 | 5.93 | +2.60% | 166,952.485 |
| 28 sep 2026 | 6.15 | 6.16 | 5.69 | 5.78 | −7.07% | 462,407.415 |
| 25 sep 2026 | 5.75 | 6.23 | 5.75 | 6.22 | +6.87% | 254,080.556 |
| 24 sep 2026 | 6.01 | 6.08 | 5.77 | 5.82 | −3.16% | 179,373.319 |
| 23 sep 2026 | 6.28 | 6.28 | 5.99 | 6.01 | −4.30% | 360,797.426 |
| 22 sep 2026 | 6.16 | 6.33 | 5.93 | 6.28 | +4.15% | 231,582.822 |
| 21 sep 2026 | 6.17 | 6.29 | 5.87 | 6.03 | −0.82% | 247,400.556 |
| 18 sep 2026 | 6.18 | 6.18 | 5.92 | 6.08 | −0.82% | 257,169.914 |
| 17 sep 2026 | 5.95 | 6.13 | 5.93 | 6.13 | +5.33% | 138,906.369 |
| 16 sep 2026 | 5.85 | 5.92 | 5.72 | 5.82 | +0.69% | 133,297.401 |
| 15 sep 2026 | 6.01 | 6.01 | 5.70 | 5.78 | −3.02% | 190,019.238 |
| 14 sep 2026 | 5.73 | 6.00 | 5.64 | 5.96 | +1.36% | 187,458.357 |
| 11 sep 2026 | 5.89 | 6.04 | 5.80 | 5.88 | +2.62% | 165,262.308 |
| 10 sep 2026 | 5.84 | 5.97 | 5.67 | 5.73 | −3.54% | 176,086.577 |
| 9 sep 2026 | 6.10 | 6.23 | 5.86 | 5.94 | −2.94% | 166,963.252 |
| 8 sep 2026 | 6.11 | 6.24 | 6.01 | 6.12 | +0.33% | 123,521.378 |
| 4 sep 2026 | 5.75 | 6.13 | 5.75 | 6.10 | +6.46% | 194,567.078 |
| 3 sep 2026 | 5.99 | 6.03 | 5.63 | 5.73 | −3.05% | 160,002.832 |
| 2 sep 2026 | 5.70 | 6.13 | 5.70 | 5.91 | +3.32% | 254,237.03 |
| 1 sep 2026 | 5.82 | 6.25 | 5.67 | 5.72 | −3.05% | 415,586.21 |
| 31 ago 2026 | 5.91 | 6.02 | 5.81 | 5.90 | +0.17% | 242,379.628 |
| 28 ago 2026 | 6.15 | 6.46 | 5.83 | 5.89 | −4.69% | 267,378.248 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.