OTC Link
Datos históricos de Alstom S.A.
Alstom S.A. · ALSMY
$1.71
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:45 UTC
- Variación en el periodo
- −32.68%
- Máximo
- US$3.51
- 11 de febrero de 2026
- Mínimo
- US$1.60
- 24 de septiembre de 2026
- Volumen medio diario
- 1.27 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.69 | 1.71 | 1.68 | 1.71 | −0.58% | 919,607 |
| 8 oct 2026 | 1.75 | 1.75 | 1.70 | 1.72 | −2.27% | 1.23 M |
| 7 oct 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 0.00% | 753,807 |
| 6 oct 2026 | 1.77 | 1.78 | 1.75 | 1.76 | +4.76% | 1.02 M |
| 5 oct 2026 | 1.66 | 1.69 | 1.65 | 1.68 | +1.82% | 920,806 |
| 2 oct 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 0.00% | 731,186 |
| 1 oct 2026 | 1.68 | 1.69 | 1.64 | 1.65 | +0.61% | 3.85 M |
| 30 sep 2026 | 1.64 | 1.66 | 1.62 | 1.64 | +0.61% | 1.32 M |
| 29 sep 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 0.00% | 1.15 M |
| 28 sep 2026 | 1.62 | 1.65 | 1.62 | 1.63 | +1.24% | 1.74 M |
| 25 sep 2026 | 1.61 | 1.63 | 1.60 | 1.61 | −0.62% | 2.68 M |
| 24 sep 2026 | 1.63 | 1.63 | 1.60 | 1.62 | −1.22% | 1.87 M |
| 23 sep 2026 | 1.65 | 1.65 | 1.62 | 1.64 | −3.53% | 843,401 |
| 22 sep 2026 | 1.69 | 1.71 | 1.68 | 1.70 | +2.41% | 789,642 |
| 21 sep 2026 | 1.65 | 1.68 | 1.64 | 1.66 | −2.92% | 1.96 M |
| 18 sep 2026 | 1.72 | 1.73 | 1.67 | 1.71 | −2.84% | 3 M |
| 17 sep 2026 | 1.78 | 1.78 | 1.74 | 1.76 | 0.00% | 1.62 M |
| 16 sep 2026 | 1.76 | 1.80 | 1.74 | 1.76 | 0.00% | 1.18 M |
| 15 sep 2026 | 1.75 | 1.77 | 1.73 | 1.76 | −1.12% | 4.33 M |
| 14 sep 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 0.00% | 964,601 |
| 11 sep 2026 | 1.78 | 1.80 | 1.77 | 1.78 | +1.71% | 1.29 M |
| 10 sep 2026 | 1.77 | 1.77 | 1.74 | 1.75 | −2.23% | 1.58 M |
| 9 sep 2026 | 1.80 | 1.81 | 1.78 | 1.79 | −2.72% | 720,383 |
| 8 sep 2026 | 1.86 | 1.87 | 1.83 | 1.84 | −1.08% | 1.13 M |
| 4 sep 2026 | 1.88 | 1.88 | 1.85 | 1.86 | +1.09% | 682,838 |
| 3 sep 2026 | 1.78 | 1.86 | 1.77 | 1.84 | +4.55% | 1.03 M |
| 2 sep 2026 | 1.79 | 1.80 | 1.76 | 1.76 | −0.56% | 1.02 M |
| 1 sep 2026 | 1.81 | 1.81 | 1.77 | 1.77 | −4.32% | 1.54 M |
| 31 ago 2026 | 1.87 | 1.87 | 1.84 | 1.85 | +0.54% | 1.65 M |
| 28 ago 2026 | 1.89 | 1.89 | 1.84 | 1.84 | −2.65% | 593,710 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.