USD
Datos históricos de AstroNova, Inc.
AstroNova, Inc. · ALOT
$28.99
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:29:53 UTC
- Variación en el periodo
- +186.46%
- Máximo
- US$29.00
- 26 de agosto de 2026
- Mínimo
- US$6.96
- 9 de diciembre de 2025
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 26 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 ago 2026 | 28.99 | 29.00 | 28.98 | 28.99 | 0.00% | 249,492.443 |
| 25 ago 2026 | 28.93 | 28.99 | 28.92 | 28.99 | +0.28% | 127,980.044 |
| 24 ago 2026 | 28.92 | 28.94 | 28.90 | 28.91 | −0.03% | 65,334.911 |
| 21 ago 2026 | 28.90 | 28.92 | 28.90 | 28.92 | +0.07% | 39,178.786 |
| 20 ago 2026 | 28.90 | 28.92 | 28.89 | 28.90 | +0.03% | 50,959.694 |
| 19 ago 2026 | 28.91 | 28.91 | 28.89 | 28.89 | +0.03% | 53,897.825 |
| 18 ago 2026 | 28.89 | 28.92 | 28.87 | 28.88 | −0.03% | 106,268.786 |
| 17 ago 2026 | 28.91 | 28.91 | 28.85 | 28.89 | −0.07% | 61,225.286 |
| 14 ago 2026 | 28.92 | 28.92 | 28.82 | 28.91 | +0.03% | 251,789.93 |
| 13 ago 2026 | 28.92 | 28.93 | 28.89 | 28.90 | −0.07% | 41,158.501 |
| 12 ago 2026 | 28.92 | 28.92 | 28.89 | 28.92 | +0.10% | 88,313.812 |
| 11 ago 2026 | 28.92 | 28.92 | 28.89 | 28.89 | +0.03% | 53,222.706 |
| 10 ago 2026 | 28.90 | 28.93 | 28.88 | 28.88 | −0.21% | 63,664.231 |
| 7 ago 2026 | 28.94 | 28.94 | 28.88 | 28.94 | +0.17% | 38,669.382 |
| 6 ago 2026 | 28.90 | 28.98 | 28.85 | 28.89 | +0.07% | 106,356.821 |
| 5 ago 2026 | 28.86 | 28.90 | 28.84 | 28.87 | +0.03% | 69,330.57 |
| 4 ago 2026 | 28.88 | 28.96 | 28.86 | 28.86 | 0.00% | 105,643.75 |
| 3 ago 2026 | 28.93 | 28.93 | 28.86 | 28.86 | −0.31% | 88,190.806 |
| 31 jul 2026 | 28.86 | 28.99 | 28.80 | 28.95 | +0.38% | 87,226.073 |
| 30 jul 2026 | 28.72 | 28.87 | 28.72 | 28.84 | +0.56% | 50,837.355 |
| 29 jul 2026 | 28.76 | 28.98 | 28.67 | 28.68 | −0.38% | 119,088.493 |
| 28 jul 2026 | 28.75 | 28.83 | 28.64 | 28.79 | 0.00% | 239,207.07 |
| 27 jul 2026 | 28.85 | 28.85 | 28.73 | 28.79 | +0.28% | 85,754.322 |
| 24 jul 2026 | 28.78 | 28.84 | 28.69 | 28.71 | +0.10% | 101,070.873 |
| 23 jul 2026 | 28.77 | 28.80 | 28.67 | 28.68 | −0.55% | 104,247.959 |
| 22 jul 2026 | 28.80 | 28.85 | 28.72 | 28.84 | +0.03% | 101,435.376 |
| 21 jul 2026 | 28.69 | 28.86 | 28.63 | 28.83 | +0.63% | 348,779.765 |
| 20 jul 2026 | 28.62 | 28.67 | 28.59 | 28.65 | +0.10% | 135,646.251 |
| 17 jul 2026 | 28.58 | 28.65 | 28.58 | 28.62 | +0.10% | 104,915.365 |
| 16 jul 2026 | 28.56 | 28.60 | 28.56 | 28.59 | 0.00% | 96,023.501 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.