B3 · BRL

Datos históricos de Allos S.A.

Allos S.A. · ALOS3.SA

BRL 35.83

▲ +0.70 (+1.99%)

Última operación · 9/10/2026, 20:05:41 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	35.40	36.10	35.27	35.83	+1.99%	9.07 M
8 oct 2026	34.33	35.57	34.29	35.13	+1.94%	10.43 M
7 oct 2026	34.30	34.63	33.91	34.46	+0.50%	10.04 M
6 oct 2026	33.32	34.50	33.16	34.29	+3.72%	11.68 M
5 oct 2026	32.41	33.93	31.80	33.06	+8.36%	22.41 M
2 oct 2026	30.06	30.59	29.70	30.51	+2.62%	10.27 M
1 oct 2026	29.50	29.73	29.13	29.73	+0.81%	5.76 M
30 sep 2026	29.32	29.76	29.01	29.49	+2.50%	11.15 M
29 sep 2026	28.57	28.88	28.37	28.77	+0.70%	2.66 M
28 sep 2026	28.96	28.96	28.40	28.57	−1.41%	3.41 M
25 sep 2026	29.04	29.31	28.59	28.98	−0.48%	2.78 M
24 sep 2026	29.49	29.49	28.87	29.12	−0.75%	3.66 M
23 sep 2026	29.15	29.70	29.06	29.34	−1.28%	2.84 M
22 sep 2026	29.69	29.83	29.43	29.72	+0.07%	11.65 M
21 sep 2026	29.01	29.87	29.01	29.70	+2.87%	5.89 M
18 sep 2026	28.15	28.87	28.05	28.87	+2.05%	5.03 M
17 sep 2026	28.76	28.76	27.82	28.29	−0.60%	5.92 M
16 sep 2026	28.53	28.82	28.40	28.46	−0.25%	9.05 M
15 sep 2026	28.51	28.67	28.25	28.53	+0.32%	2.87 M
14 sep 2026	27.91	28.48	27.80	28.44	−0.66%	4.29 M
11 sep 2026	29.08	29.21	28.47	28.63	−1.51%	3.69 M
10 sep 2026	28.46	29.22	28.20	29.07	+1.93%	3.94 M
9 sep 2026	28.92	28.96	28.30	28.52	−2.40%	3.91 M
8 sep 2026	29.32	29.49	28.96	29.22	+1.42%	5.79 M
4 sep 2026	28.95	29.06	28.56	28.81	−0.72%	4.06 M
3 sep 2026	29.01	29.63	28.92	29.02	+1.72%	8.78 M
2 sep 2026	27.56	28.63	27.47	28.53	+4.43%	7.91 M
1 sep 2026	26.86	27.69	26.72	27.32	+2.36%	8.05 M
31 ago 2026	26.59	26.86	26.38	26.69	+1.06%	4.71 M
28 ago 2026	26.32	26.44	25.93	26.41	+0.76%	2.34 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.