XNAS
Datos históricos de Allot Ltd.
Allot Ltd. · ALLT
$8.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:37 UTC
- Variación en el periodo
- −14.91%
- Máximo
- US$11.92
- 7 de enero de 2026
- Mínimo
- US$6.12
- 27 de marzo de 2026
- Volumen medio diario
- 0.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.18 | 8.41 | 8.17 | 8.39 | +3.84% | 213,026.145 |
| 8 oct 2026 | 8.05 | 8.14 | 7.97 | 8.08 | −0.62% | 277,337.9 |
| 7 oct 2026 | 8.33 | 8.38 | 8.04 | 8.13 | −2.52% | 222,590.884 |
| 6 oct 2026 | 8.48 | 8.65 | 8.28 | 8.34 | −0.83% | 213,664.302 |
| 5 oct 2026 | 8.39 | 8.48 | 8.30 | 8.41 | −0.24% | 249,728.546 |
| 2 oct 2026 | 8.55 | 8.68 | 8.42 | 8.43 | +0.36% | 181,340.294 |
| 1 oct 2026 | 8.54 | 8.54 | 8.28 | 8.40 | −0.47% | 228,029.933 |
| 30 sep 2026 | 8.43 | 8.72 | 8.38 | 8.44 | 0.00% | 228,050.218 |
| 29 sep 2026 | 8.60 | 8.65 | 8.34 | 8.44 | −1.06% | 213,387.988 |
| 28 sep 2026 | 8.61 | 8.61 | 8.34 | 8.53 | −1.84% | 175,896.609 |
| 25 sep 2026 | 8.78 | 8.81 | 8.57 | 8.69 | +0.81% | 364,248.799 |
| 24 sep 2026 | 8.47 | 8.64 | 8.45 | 8.62 | +1.77% | 203,510.012 |
| 23 sep 2026 | 8.32 | 8.57 | 8.31 | 8.47 | +1.93% | 434,144.513 |
| 22 sep 2026 | 8.11 | 8.33 | 7.97 | 8.31 | +3.23% | 334,235.476 |
| 21 sep 2026 | 8.13 | 8.17 | 7.90 | 8.05 | +0.63% | 338,230.656 |
| 18 sep 2026 | 8.05 | 8.05 | 7.80 | 8.00 | −1.11% | 478,177.266 |
| 17 sep 2026 | 8.02 | 8.23 | 7.90 | 8.09 | +3.19% | 338,956.64 |
| 16 sep 2026 | 7.95 | 8.03 | 7.76 | 7.84 | −2.97% | 380,801.218 |
| 15 sep 2026 | 8.03 | 8.18 | 7.80 | 8.08 | −3.58% | 595,828.231 |
| 14 sep 2026 | 7.95 | 8.53 | 7.89 | 8.38 | +11.44% | 1.4 M |
| 11 sep 2026 | 7.52 | 7.61 | 7.45 | 7.52 | +0.67% | 184,007.15 |
| 10 sep 2026 | 7.44 | 7.57 | 7.44 | 7.47 | −0.66% | 142,281.495 |
| 9 sep 2026 | 7.65 | 7.71 | 7.49 | 7.52 | −2.46% | 137,976.799 |
| 8 sep 2026 | 7.63 | 7.85 | 7.57 | 7.71 | +0.92% | 234,471.1 |
| 4 sep 2026 | 7.57 | 7.67 | 7.50 | 7.64 | +0.92% | 143,830.379 |
| 3 sep 2026 | 7.61 | 7.71 | 7.49 | 7.57 | +1.47% | 204,451.056 |
| 2 sep 2026 | 7.55 | 7.60 | 7.41 | 7.46 | −1.32% | 177,858.699 |
| 1 sep 2026 | 7.60 | 7.65 | 7.48 | 7.56 | −2.07% | 187,889.033 |
| 31 ago 2026 | 7.75 | 7.86 | 7.71 | 7.72 | −0.90% | 194,888.776 |
| 28 ago 2026 | 7.94 | 7.99 | 7.73 | 7.79 | −1.77% | 173,411.31 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.