XNAS
Datos históricos de Allarity Therapeutics, Inc.
Allarity Therapeutics, Inc. · ALLR
$1.01
▲ +0.02 (+2.02%)
Última operación · 10/10/2026, 18:51:10 UTC
- Variación en el periodo
- −38.51%
- Máximo
- US$1.84
- 27 de mayo de 2026
- Mínimo
- US$0.77
- 3 de febrero de 2026
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.00 | 1.04 | 0.99 | 0.99 | +0.82% | 97,228 |
| 8 oct 2026 | 1.00 | 1.00 | 0.95 | 0.98 | −0.21% | 63,784.506 |
| 7 oct 2026 | 1.02 | 1.04 | 0.98 | 0.98 | −0.13% | 81,041.462 |
| 6 oct 2026 | 0.98 | 1.00 | 0.98 | 0.99 | −1.47% | 46,338.902 |
| 5 oct 2026 | 1.04 | 1.05 | 0.99 | 1.00 | −3.85% | 39,172.162 |
| 2 oct 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 0.00% | 28,915.009 |
| 1 oct 2026 | 1.06 | 1.08 | 1.01 | 1.04 | −0.95% | 74,353.931 |
| 30 sep 2026 | 0.99 | 1.08 | 0.97 | 1.05 | +8.80% | 119,164.499 |
| 29 sep 2026 | 0.97 | 1.00 | 0.94 | 0.97 | −0.34% | 167,891.224 |
| 28 sep 2026 | 1.03 | 1.08 | 0.90 | 0.97 | −5.98% | 275,855.427 |
| 25 sep 2026 | 1.09 | 1.10 | 1.03 | 1.03 | −5.50% | 43,683.595 |
| 24 sep 2026 | 1.06 | 1.09 | 1.03 | 1.09 | +4.81% | 74,977.673 |
| 23 sep 2026 | 1.15 | 1.15 | 1.01 | 1.04 | −6.31% | 167,750.462 |
| 22 sep 2026 | 1.17 | 1.23 | 1.10 | 1.11 | −5.13% | 185,809.416 |
| 21 sep 2026 | 1.20 | 1.20 | 1.13 | 1.17 | −3.31% | 115,118.782 |
| 18 sep 2026 | 1.15 | 1.22 | 1.11 | 1.21 | +4.31% | 186,589.464 |
| 17 sep 2026 | 1.13 | 1.27 | 1.13 | 1.16 | +0.43% | 160,615.243 |
| 16 sep 2026 | 1.13 | 1.20 | 1.11 | 1.16 | +4.05% | 55,512.462 |
| 15 sep 2026 | 1.16 | 1.20 | 1.09 | 1.11 | −5.13% | 155,658.343 |
| 14 sep 2026 | 1.20 | 1.23 | 1.17 | 1.17 | −4.10% | 113,157.597 |
| 11 sep 2026 | 1.32 | 1.34 | 1.21 | 1.22 | −2.40% | 210,251.381 |
| 10 sep 2026 | 1.29 | 1.35 | 1.22 | 1.25 | −0.95% | 81,941.852 |
| 9 sep 2026 | 1.28 | 1.29 | 1.25 | 1.26 | +0.96% | 65,336.659 |
| 8 sep 2026 | 1.36 | 1.37 | 1.25 | 1.25 | −11.97% | 236,980.604 |
| 4 sep 2026 | 1.44 | 1.45 | 1.40 | 1.42 | −0.70% | 56,669.579 |
| 3 sep 2026 | 1.43 | 1.48 | 1.39 | 1.43 | +1.42% | 44,209.07 |
| 2 sep 2026 | 1.45 | 1.49 | 1.37 | 1.41 | −0.70% | 124,371.435 |
| 1 sep 2026 | 1.41 | 1.43 | 1.37 | 1.42 | +0.71% | 54,101.56 |
| 31 ago 2026 | 1.41 | 1.44 | 1.32 | 1.41 | 0.00% | 106,345.449 |
| 28 ago 2026 | 1.38 | 1.46 | 1.35 | 1.41 | +2.17% | 139,927.613 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.