XNYS
Datos históricos de Alight, Inc.
Alight, Inc. · ALIT
$9.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:09 UTC
- Variación en el periodo
- −84.61%
- Máximo
- US$64.00
- 27 de octubre de 2025
- Mínimo
- US$8.51
- 5 de octubre de 2026
- Volumen medio diario
- 1.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.63 | 9.91 | 9.08 | 9.36 | −4.10% | 415,003.882 |
| 8 oct 2026 | 9.86 | 9.93 | 9.49 | 9.76 | −1.71% | 565,221.9 |
| 7 oct 2026 | 8.94 | 10.10 | 8.90 | 9.93 | +9.60% | 486,112.059 |
| 6 oct 2026 | 8.77 | 9.35 | 8.65 | 9.06 | +3.66% | 471,811.919 |
| 5 oct 2026 | 8.74 | 8.88 | 8.51 | 8.74 | −1.24% | 414,398.71 |
| 2 oct 2026 | 9.25 | 9.25 | 8.71 | 8.85 | −2.32% | 489,302.966 |
| 1 oct 2026 | 8.89 | 9.39 | 8.86 | 9.06 | +1.57% | 782,721.416 |
| 30 sep 2026 | 9.19 | 9.32 | 8.81 | 8.92 | −3.36% | 584,443.043 |
| 29 sep 2026 | 9.88 | 10.01 | 9.02 | 9.23 | −6.48% | 619,276.051 |
| 28 sep 2026 | 10.82 | 10.82 | 9.70 | 9.87 | −10.44% | 782,636.238 |
| 25 sep 2026 | 11.18 | 11.64 | 10.84 | 11.02 | −2.30% | 405,602.887 |
| 24 sep 2026 | 12.55 | 12.58 | 10.86 | 11.28 | −10.05% | 615,398.273 |
| 23 sep 2026 | 12.84 | 13.08 | 12.30 | 12.54 | −2.87% | 379,480.173 |
| 22 sep 2026 | 12.11 | 13.21 | 12.01 | 12.91 | +8.40% | 530,269.817 |
| 21 sep 2026 | 11.59 | 12.06 | 11.56 | 11.91 | +1.19% | 378,194.525 |
| 18 sep 2026 | 12.25 | 12.25 | 11.71 | 11.77 | −4.23% | 731,663.285 |
| 17 sep 2026 | 11.94 | 12.52 | 11.88 | 12.29 | +3.28% | 382,087.55 |
| 16 sep 2026 | 11.95 | 12.20 | 11.62 | 11.90 | +0.25% | 429,726.798 |
| 15 sep 2026 | 12.15 | 12.38 | 11.87 | 11.87 | −4.04% | 328,965.309 |
| 14 sep 2026 | 12.10 | 12.52 | 12.02 | 12.37 | +3.43% | 440,012.772 |
| 11 sep 2026 | 12.22 | 12.55 | 11.84 | 11.96 | −0.75% | 370,260.612 |
| 10 sep 2026 | 12.74 | 12.74 | 11.98 | 12.05 | −3.98% | 444,762.615 |
| 9 sep 2026 | 13.46 | 13.46 | 12.33 | 12.55 | −6.69% | 467,129.224 |
| 8 sep 2026 | 14.81 | 14.81 | 13.40 | 13.45 | −9.85% | 402,762.821 |
| 4 sep 2026 | 14.88 | 14.97 | 14.25 | 14.92 | +0.20% | 398,134.67 |
| 3 sep 2026 | 14.37 | 15.10 | 14.37 | 14.89 | +5.16% | 429,169.301 |
| 2 sep 2026 | 13.67 | 14.42 | 13.67 | 14.16 | +2.46% | 394,059.477 |
| 1 sep 2026 | 14.16 | 14.33 | 13.82 | 13.82 | −3.42% | 379,571.124 |
| 31 ago 2026 | 14.23 | 14.66 | 13.77 | 14.31 | +2.07% | 390,995.943 |
| 28 ago 2026 | 14.21 | 14.80 | 14.02 | 14.02 | −1.34% | 407,938.024 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.