XNAS
Datos históricos de Calisa Acquisition Corp Units
Calisa Acquisition Corp Units · ALISU
$29.74
▲ +6.64 (+28.75%)
Última operación · 11/10/2026, 22:30:04 UTC
- Variación en el periodo
- +131.23%
- Máximo
- US$52.99
- 8 de octubre de 2026
- Mínimo
- US$9.98
- 22 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 22 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.54 | 40.00 | 23.10 | 23.10 | −42.25% | 6,918.56 |
| 8 oct 2026 | 12.90 | 52.99 | 12.90 | 40.00 | +140.24% | 23,125.157 |
| 7 oct 2026 | 12.10 | 27.50 | 12.10 | 16.65 | +54.02% | 25,392.773 |
| 6 oct 2026 | 10.39 | 11.43 | 10.36 | 10.81 | +2.95% | 1,632 |
| 5 oct 2026 | 10.65 | 11.49 | 10.29 | 10.50 | −10.26% | 1,211 |
| 1 oct 2026 | 11.81 | 15.49 | 11.21 | 11.70 | +8.43% | 7,790.576 |
| 22 jul 2026 | 10.79 | 11.12 | 10.79 | 10.79 | −0.64% | 2,387 |
| 21 jul 2026 | 10.88 | 10.88 | 10.79 | 10.86 | +0.56% | 15,005 |
| 16 jun 2026 | 10.63 | 10.80 | 10.51 | 10.80 | 0.00% | 4,945 |
| 12 jun 2026 | 10.70 | 10.80 | 10.70 | 10.80 | −4.93% | 3,456 |
| 11 jun 2026 | 10.85 | 11.89 | 10.85 | 11.36 | +6.37% | 4,403 |
| 10 jun 2026 | 10.78 | 10.78 | 10.68 | 10.68 | +0.38% | 5,400 |
| 9 jun 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.19% | 112 |
| 8 jun 2026 | 10.66 | 10.70 | 10.62 | 10.62 | −0.56% | 2,384 |
| 4 jun 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.56% | 100 |
| 2 jun 2026 | 10.60 | 10.62 | 10.60 | 10.62 | +0.47% | 591 |
| 27 may 2026 | 10.63 | 10.63 | 10.57 | 10.57 | 0.00% | 1,093 |
| 21 may 2026 | 10.57 | 10.57 | 10.57 | 10.57 | −0.19% | 200 |
| 18 may 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.86% | 308 |
| 1 may 2026 | 10.51 | 10.51 | 10.50 | 10.50 | −0.19% | 1,500 |
| 29 abr 2026 | 10.52 | 10.52 | 10.52 | 10.52 | −0.75% | 200 |
| 24 abr 2026 | 10.59 | 10.60 | 10.59 | 10.60 | +0.95% | 780 |
| 23 abr 2026 | 10.50 | 10.53 | 10.50 | 10.50 | −0.10% | 16,059 |
| 20 mar 2026 | 10.52 | 10.52 | 10.51 | 10.51 | +0.10% | 212 |
| 11 mar 2026 | 10.40 | 10.50 | 10.40 | 10.50 | +0.96% | 2,039 |
| 10 mar 2026 | 10.40 | 10.40 | 10.40 | 10.40 | −5.88% | 106 |
| 3 mar 2026 | 11.05 | 11.05 | 11.05 | 11.05 | −0.54% | 300 |
| 20 feb 2026 | 10.70 | 11.11 | 10.70 | 11.11 | +5.81% | 376 |
| 18 feb 2026 | 10.48 | 10.50 | 10.48 | 10.50 | +0.10% | 4,855 |
| 17 feb 2026 | 10.40 | 10.49 | 10.40 | 10.49 | −1.32% | 2,082 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.