XNYS
Datos históricos de Alliance Laundry Holdings Inc.
Alliance Laundry Holdings Inc. · ALH
$21.58
▲ +0.31 (+1.46%)
Última operación · 10/10/2026, 21:34:28 UTC
- Variación en el periodo
- −16.26%
- Máximo
- US$28.23
- 5 de agosto de 2026
- Mínimo
- US$18.64
- 20 de marzo de 2026
- Volumen medio diario
- 1.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.27 | 21.91 | 21.06 | 21.27 | +0.14% | 1.65 M |
| 8 oct 2026 | 20.97 | 21.41 | 20.83 | 21.24 | +0.66% | 1.32 M |
| 7 oct 2026 | 21.39 | 21.47 | 20.72 | 21.10 | −2.27% | 684,397.625 |
| 6 oct 2026 | 21.46 | 21.68 | 21.33 | 21.59 | +1.31% | 812,504.922 |
| 5 oct 2026 | 21.05 | 21.62 | 20.64 | 21.31 | +0.05% | 1.58 M |
| 2 oct 2026 | 21.55 | 22.12 | 21.25 | 21.30 | +0.33% | 1.49 M |
| 1 oct 2026 | 21.22 | 21.53 | 20.77 | 21.23 | −0.33% | 1.66 M |
| 30 sep 2026 | 21.74 | 21.84 | 21.28 | 21.30 | −1.98% | 1.03 M |
| 29 sep 2026 | 21.96 | 22.08 | 21.59 | 21.73 | −0.64% | 1.25 M |
| 28 sep 2026 | 21.76 | 21.91 | 21.40 | 21.87 | +0.05% | 1.27 M |
| 25 sep 2026 | 21.40 | 21.91 | 21.40 | 21.86 | +2.29% | 1.51 M |
| 24 sep 2026 | 20.78 | 21.43 | 20.72 | 21.37 | +1.42% | 1.32 M |
| 23 sep 2026 | 21.42 | 21.64 | 21.07 | 21.07 | −2.41% | 820,530.301 |
| 22 sep 2026 | 22.05 | 22.23 | 21.47 | 21.59 | −0.32% | 818,788.754 |
| 21 sep 2026 | 21.80 | 21.97 | 21.39 | 21.66 | +0.37% | 787,918.905 |
| 18 sep 2026 | 21.64 | 21.66 | 21.29 | 21.58 | +0.42% | 1.31 M |
| 17 sep 2026 | 22.02 | 22.02 | 21.46 | 21.49 | −0.28% | 1.1 M |
| 16 sep 2026 | 21.29 | 21.88 | 21.21 | 21.55 | +2.13% | 1.04 M |
| 15 sep 2026 | 21.36 | 21.42 | 20.85 | 21.10 | −0.80% | 1 M |
| 14 sep 2026 | 21.23 | 21.28 | 21.02 | 21.27 | −1.57% | 892,796.827 |
| 11 sep 2026 | 21.50 | 21.79 | 21.18 | 21.61 | +2.22% | 1.17 M |
| 10 sep 2026 | 21.52 | 21.67 | 20.94 | 21.14 | −2.80% | 805,531.336 |
| 9 sep 2026 | 22.00 | 22.23 | 21.64 | 21.75 | −2.16% | 751,217.416 |
| 8 sep 2026 | 22.66 | 22.71 | 22.00 | 22.23 | −2.20% | 749,345.305 |
| 4 sep 2026 | 22.73 | 22.89 | 22.41 | 22.73 | +0.22% | 537,021.405 |
| 3 sep 2026 | 22.73 | 22.73 | 22.10 | 22.68 | +1.07% | 909,197.57 |
| 2 sep 2026 | 22.48 | 22.94 | 22.06 | 22.44 | +0.81% | 921,573.471 |
| 1 sep 2026 | 22.74 | 23.37 | 22.11 | 22.26 | −2.84% | 1.22 M |
| 31 ago 2026 | 23.06 | 23.17 | 22.55 | 22.91 | −1.38% | 1.2 M |
| 28 ago 2026 | 23.27 | 23.49 | 23.03 | 23.23 | −0.04% | 964,826.928 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.