XNAS
Datos históricos de Centurion Acquisition Corp.
Centurion Acquisition Corp. · ALF
$10.83
▼ -0.11 (-1.01%)
Última operación · 11/10/2026, 20:30:26 UTC
- Variación en el periodo
- +3.31%
- Máximo
- US$10.99
- 29 de junio de 2026
- Mínimo
- US$10.56
- 13 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 125 |
| 5 oct 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 117.173 |
| 2 oct 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 119.173 |
| 1 oct 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.92% | 119.173 |
| 29 sep 2026 | 10.92 | 10.92 | 10.80 | 10.82 | −0.92% | 930.173 |
| 18 sep 2026 | 10.92 | 10.92 | 10.86 | 10.92 | +1.11% | 1,381.173 |
| 17 sep 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 453.173 |
| 16 sep 2026 | 10.89 | 10.89 | 10.80 | 10.80 | −0.83% | 2,659.173 |
| 11 sep 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 112.814 |
| 10 sep 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 138.814 |
| 2 sep 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 144.722 |
| 1 sep 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09% | 170.56 |
| 28 ago 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 112.551 |
| 27 ago 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18% | 121.551 |
| 21 ago 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18% | 118.225 |
| 19 ago 2026 | 10.84 | 10.84 | 10.82 | 10.84 | 0.00% | 2,570.09 |
| 17 ago 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 216.127 |
| 13 ago 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 166.665 |
| 12 ago 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 167.665 |
| 11 ago 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 227.665 |
| 10 ago 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.28% | 117.665 |
| 7 ago 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 750.665 |
| 6 ago 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 123.665 |
| 5 ago 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 129.665 |
| 4 ago 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.19% | 197.665 |
| 3 ago 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.37% | 150.665 |
| 30 jul 2026 | 10.80 | 10.81 | 10.75 | 10.75 | −0.83% | 11,975.665 |
| 29 jul 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 757.665 |
| 28 jul 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.28% | 783.665 |
| 27 jul 2026 | 10.81 | 10.81 | 10.81 | 10.81 | −0.64% | 380.665 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.