USD

Datos históricos de Avalon GloboCare Corp.

Avalon GloboCare Corp. · ALBT

$0.28

▼ -0.01 (-2.77%)

Última operación · 10/10/2026, 19:25:23 UTC

Variación en el periodo
−87.69%
Máximo
US$2.40
13 de octubre de 2025
Mínimo
US$0.21
13 de mayo de 2026
Volumen medio diario
2.86 M

Del 13 de octubre de 2025 al 21 de julio de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
21 jul 20260.280.310.260.28−1.47%9.4 M
20 jul 20260.290.300.250.29−1.31%508,080.7
17 jul 20260.300.330.280.29−5.84%1.14 M
16 jul 20260.260.330.260.31+12.94%1.54 M
15 jul 20260.260.300.250.27+6.44%3.19 M
14 jul 20260.250.270.220.26−2.70%19.09 M
13 jul 20260.260.280.260.26−5.19%24.86 M
10 jul 20260.280.280.270.28−1.73%88,488.7
9 jul 20260.290.290.270.28−1.87%117,476.827
8 jul 20260.280.290.270.29+4.65%156,920.7
7 jul 20260.290.300.280.28−6.46%286,247.7
6 jul 20260.290.300.290.29+4.33%315,828.7
2 jul 20260.290.300.280.28−3.09%293,532.7
1 jul 20260.290.300.280.290.00%273,248.7
30 jun 20260.290.300.280.29+3.93%406,490.7
29 jun 20260.280.300.280.28−0.71%178,392.182
26 jun 20260.290.310.280.28−6.00%737,985.7
25 jun 20260.320.330.290.30−7.12%542,436.366
24 jun 20260.350.350.310.32−9.30%299,045.7
23 jun 20260.340.360.330.36−1.90%340,265.915
22 jun 20260.340.360.330.36+6.76%350,842.122
18 jun 20260.360.360.330.34−5.42%560,516.774
17 jun 20260.300.390.300.36+15.59%2.92 M
16 jun 20260.310.330.290.31−7.44%13.62 M
15 jun 20260.350.380.340.34+1.51%536,943.367
12 jun 20260.350.350.330.33−0.60%101,389.014
11 jun 20260.350.360.310.33−4.31%369,173.983
10 jun 20260.350.350.340.35−2.52%206,478
9 jun 20260.340.370.340.36+4.69%326,741.298
8 jun 20260.360.380.340.34−4.51%188,725.633

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.