XNAS
Datos históricos de Aktis Oncology, Inc.
Aktis Oncology, Inc. · AKTS
$18.14
▼ -0.01 (-0.06%)
Última operación · 10/10/2026, 22:56:40 UTC
- Variación en el periodo
- −18.97%
- Máximo
- US$34.19
- 30 de junio de 2026
- Mínimo
- US$14.72
- 30 de marzo de 2026
- Volumen medio diario
- 0.37 M
Del 9 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.74 | 18.21 | 17.59 | 18.15 | +2.31% | 361,043.449 |
| 8 oct 2026 | 17.86 | 17.96 | 16.99 | 17.74 | −1.44% | 500,842.576 |
| 7 oct 2026 | 17.72 | 18.35 | 17.70 | 18.00 | +0.78% | 294,104.935 |
| 6 oct 2026 | 18.64 | 18.75 | 17.81 | 17.86 | −3.56% | 294,763.26 |
| 5 oct 2026 | 18.47 | 18.68 | 17.84 | 18.52 | 0.00% | 282,980.858 |
| 2 oct 2026 | 18.75 | 18.82 | 17.93 | 18.52 | 0.00% | 337,989.481 |
| 1 oct 2026 | 19.41 | 20.08 | 18.31 | 18.52 | −4.88% | 305,210.542 |
| 30 sep 2026 | 19.83 | 19.87 | 19.23 | 19.47 | −1.12% | 277,271.338 |
| 29 sep 2026 | 19.30 | 19.73 | 19.06 | 19.69 | +1.76% | 194,719.625 |
| 28 sep 2026 | 19.24 | 19.46 | 19.05 | 19.35 | −0.41% | 223,199.941 |
| 25 sep 2026 | 19.71 | 19.81 | 18.97 | 19.43 | −1.02% | 518,913.437 |
| 24 sep 2026 | 19.74 | 20.45 | 19.43 | 19.63 | −0.46% | 384,968.146 |
| 23 sep 2026 | 21.87 | 21.87 | 19.67 | 19.72 | −10.81% | 589,437.274 |
| 22 sep 2026 | 21.69 | 22.22 | 21.45 | 22.11 | +3.17% | 302,012.983 |
| 21 sep 2026 | 22.06 | 22.06 | 20.75 | 21.43 | −2.06% | 614,262.998 |
| 18 sep 2026 | 22.86 | 23.09 | 21.88 | 21.88 | −4.29% | 2.73 M |
| 17 sep 2026 | 23.04 | 23.97 | 22.45 | 22.86 | +0.66% | 500,879.78 |
| 16 sep 2026 | 22.48 | 22.94 | 21.31 | 22.71 | +1.34% | 855,045.439 |
| 15 sep 2026 | 23.21 | 23.21 | 22.18 | 22.41 | −3.28% | 290,432.789 |
| 14 sep 2026 | 23.36 | 23.71 | 22.79 | 23.17 | −0.56% | 330,076.264 |
| 11 sep 2026 | 24.36 | 24.54 | 23.25 | 23.30 | −2.67% | 228,578.072 |
| 10 sep 2026 | 23.80 | 24.36 | 23.57 | 23.94 | −0.50% | 263,617.965 |
| 9 sep 2026 | 25.57 | 26.00 | 24.03 | 24.06 | −3.84% | 377,362.792 |
| 8 sep 2026 | 26.99 | 26.99 | 24.23 | 25.02 | −7.50% | 567,426.83 |
| 4 sep 2026 | 26.18 | 27.20 | 26.18 | 27.05 | +1.50% | 159,248.549 |
| 3 sep 2026 | 27.29 | 27.66 | 26.08 | 26.65 | −1.00% | 152,775.892 |
| 2 sep 2026 | 26.12 | 27.03 | 25.71 | 26.92 | +3.58% | 253,450.605 |
| 1 sep 2026 | 25.80 | 26.20 | 25.12 | 25.99 | +0.31% | 231,515.317 |
| 31 ago 2026 | 25.57 | 26.05 | 25.14 | 25.91 | +0.50% | 213,617.325 |
| 28 ago 2026 | 25.96 | 26.80 | 25.52 | 25.78 | −1.53% | 314,652.434 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.