XNYS
Datos históricos de a.k.a. Brands Holding Corp.
a.k.a. Brands Holding Corp. · AKA
$10.32
▼ -0.44 (-4.04%)
Última operación · 10/10/2026, 21:47:15 UTC
- Variación en el periodo
- +3.09%
- Máximo
- US$16.38
- 17 de octubre de 2025
- Mínimo
- US$8.42
- 5 de junio de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 11.15 | 11.15 | 10.01 | 10.76 | −0.94% | 1,239.819 |
| 7 oct 2026 | 10.48 | 10.86 | 10.48 | 10.86 | +1.46% | 844.793 |
| 6 oct 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 379.793 |
| 5 oct 2026 | 10.90 | 10.90 | 10.70 | 10.70 | −1.38% | 913.258 |
| 1 oct 2026 | 10.50 | 10.85 | 10.50 | 10.85 | −0.28% | 792.793 |
| 30 sep 2026 | 10.88 | 10.88 | 10.88 | 10.88 | −1.09% | 412.977 |
| 29 sep 2026 | 11.00 | 11.21 | 11.00 | 11.00 | −1.96% | 1,278.675 |
| 28 sep 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% | 602.793 |
| 25 sep 2026 | 11.20 | 11.24 | 11.20 | 11.22 | +2.65% | 1,237.793 |
| 24 sep 2026 | 10.85 | 10.93 | 10.61 | 10.93 | +0.37% | 3,129.793 |
| 23 sep 2026 | 10.88 | 11.25 | 10.88 | 10.89 | −1.00% | 3,039.911 |
| 22 sep 2026 | 10.53 | 11.00 | 10.53 | 11.00 | +2.61% | 2,164.854 |
| 21 sep 2026 | 10.72 | 10.72 | 10.72 | 10.72 | −1.65% | 973.793 |
| 18 sep 2026 | 10.13 | 10.90 | 10.12 | 10.90 | +4.61% | 11,184.793 |
| 17 sep 2026 | 10.84 | 10.84 | 10.11 | 10.42 | +0.10% | 3,277.793 |
| 16 sep 2026 | 10.87 | 10.87 | 10.41 | 10.41 | −4.14% | 1,757.793 |
| 15 sep 2026 | 10.58 | 10.86 | 10.58 | 10.86 | −0.28% | 1,211.684 |
| 14 sep 2026 | 10.62 | 10.90 | 10.31 | 10.89 | +0.18% | 5,810.052 |
| 11 sep 2026 | 10.80 | 10.90 | 10.80 | 10.87 | −0.46% | 2,058.992 |
| 10 sep 2026 | 10.52 | 10.93 | 10.51 | 10.92 | +4.80% | 4,848.44 |
| 9 sep 2026 | 10.34 | 10.50 | 10.34 | 10.42 | −2.89% | 6,271.793 |
| 8 sep 2026 | 10.60 | 10.93 | 10.37 | 10.73 | −2.10% | 4,535.453 |
| 4 sep 2026 | 11.02 | 11.36 | 10.29 | 10.96 | −1.79% | 2,148.47 |
| 3 sep 2026 | 11.21 | 11.64 | 11.16 | 11.16 | +2.20% | 1,662.582 |
| 2 sep 2026 | 10.62 | 10.99 | 10.62 | 10.92 | +4.00% | 2,792.813 |
| 1 sep 2026 | 10.65 | 10.65 | 10.46 | 10.50 | +0.38% | 2,610.777 |
| 31 ago 2026 | 10.46 | 10.46 | 10.46 | 10.46 | −1.32% | 3,901.423 |
| 28 ago 2026 | 10.50 | 10.74 | 10.50 | 10.60 | +0.38% | 3,584.338 |
| 27 ago 2026 | 10.46 | 10.82 | 10.46 | 10.56 | −0.96% | 1,813.791 |
| 26 ago 2026 | 10.41 | 10.96 | 10.41 | 10.66 | +2.42% | 7,547.423 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.