XNYS
Datos históricos de Assurant, Inc. 5.25% Subordinat
Assurant, Inc. 5.25% Subordinat · AIZN
$17.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:35 UTC
- Variación en el periodo
- −13.14%
- Máximo
- US$21.97
- 10 de febrero de 2026
- Mínimo
- US$16.95
- 1 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.38 | 17.58 | 17.12 | 17.38 | +0.29% | 13,687 |
| 8 oct 2026 | 17.49 | 17.64 | 17.08 | 17.33 | −1.03% | 27,134.81 |
| 7 oct 2026 | 17.67 | 17.72 | 17.26 | 17.51 | −1.52% | 10,104.179 |
| 6 oct 2026 | 17.67 | 17.87 | 17.56 | 17.78 | +1.14% | 16,717.621 |
| 5 oct 2026 | 17.61 | 17.80 | 17.44 | 17.58 | −0.96% | 12,250.492 |
| 2 oct 2026 | 17.42 | 18.15 | 17.42 | 17.75 | +2.19% | 20,651.54 |
| 1 oct 2026 | 17.12 | 17.52 | 16.95 | 17.37 | −2.47% | 17,467.492 |
| 30 sep 2026 | 17.86 | 18.06 | 17.48 | 17.81 | +0.51% | 46,039.492 |
| 29 sep 2026 | 18.03 | 18.03 | 17.63 | 17.72 | −1.77% | 12,601.744 |
| 28 sep 2026 | 18.19 | 18.19 | 17.63 | 18.04 | −0.50% | 14,118.492 |
| 25 sep 2026 | 18.06 | 18.30 | 17.84 | 18.13 | −0.66% | 9,706.972 |
| 24 sep 2026 | 18.25 | 18.25 | 17.79 | 18.25 | +0.16% | 10,241.492 |
| 23 sep 2026 | 18.05 | 18.26 | 17.94 | 18.22 | +0.16% | 12,330.492 |
| 22 sep 2026 | 18.32 | 18.39 | 18.00 | 18.19 | 0.00% | 18,815.493 |
| 21 sep 2026 | 17.76 | 18.36 | 17.76 | 18.19 | +2.42% | 22,700.492 |
| 18 sep 2026 | 18.06 | 18.29 | 17.65 | 17.76 | −0.64% | 8,020.753 |
| 17 sep 2026 | 18.07 | 18.43 | 17.76 | 17.88 | +0.42% | 13,664.66 |
| 16 sep 2026 | 17.57 | 18.13 | 17.52 | 17.80 | +0.56% | 50,641.492 |
| 15 sep 2026 | 18.03 | 18.07 | 17.51 | 17.70 | −1.34% | 113,656.426 |
| 14 sep 2026 | 18.07 | 18.10 | 17.72 | 17.94 | −0.33% | 13,980.492 |
| 11 sep 2026 | 17.99 | 18.13 | 17.62 | 18.00 | +0.28% | 16,333.492 |
| 10 sep 2026 | 18.27 | 18.27 | 17.77 | 17.95 | −0.06% | 16,166.761 |
| 9 sep 2026 | 17.99 | 18.28 | 17.85 | 17.96 | −1.05% | 17,192.087 |
| 8 sep 2026 | 18.10 | 18.37 | 17.85 | 18.15 | +0.06% | 15,010.232 |
| 4 sep 2026 | 18.14 | 18.63 | 18.12 | 18.14 | −0.27% | 11,730.71 |
| 3 sep 2026 | 18.19 | 18.50 | 18.16 | 18.19 | −0.27% | 16,572.594 |
| 2 sep 2026 | 18.30 | 18.40 | 18.07 | 18.24 | −0.11% | 5,722.774 |
| 1 sep 2026 | 18.30 | 18.42 | 18.16 | 18.26 | −0.81% | 10,041.492 |
| 31 ago 2026 | 18.49 | 18.52 | 18.31 | 18.41 | −0.97% | 16,639.492 |
| 28 ago 2026 | 18.64 | 18.84 | 18.52 | 18.59 | −0.22% | 9,668.816 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.