XASE
Datos históricos de Air Industries Group
Air Industries Group · AIRI
$2.70
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:48 UTC
- Variación en el periodo
- −17.18%
- Máximo
- US$3.95
- 24 de diciembre de 2025
- Mínimo
- US$2.30
- 20 de agosto de 2026
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.74 | 2.74 | 2.70 | 2.70 | +3.85% | 1,752 |
| 8 oct 2026 | 2.67 | 2.74 | 2.60 | 2.60 | −0.38% | 3,635.688 |
| 7 oct 2026 | 2.51 | 2.65 | 2.51 | 2.61 | +0.97% | 15,526.939 |
| 6 oct 2026 | 2.54 | 2.66 | 2.54 | 2.59 | +4.66% | 4,555.688 |
| 5 oct 2026 | 2.63 | 2.63 | 2.47 | 2.47 | −9.19% | 28,835.237 |
| 2 oct 2026 | 2.71 | 2.73 | 2.68 | 2.72 | +2.64% | 9,561.214 |
| 1 oct 2026 | 2.56 | 2.70 | 2.55 | 2.65 | +3.92% | 29,402.214 |
| 30 sep 2026 | 2.62 | 2.65 | 2.55 | 2.55 | 0.00% | 7,931.013 |
| 29 sep 2026 | 2.62 | 2.62 | 2.55 | 2.55 | −3.74% | 15,106.238 |
| 28 sep 2026 | 2.59 | 2.65 | 2.59 | 2.65 | +1.88% | 2,160.714 |
| 25 sep 2026 | 2.50 | 2.60 | 2.49 | 2.60 | +1.17% | 12,391.214 |
| 24 sep 2026 | 2.51 | 2.57 | 2.51 | 2.57 | −2.28% | 1,329.682 |
| 23 sep 2026 | 2.63 | 2.63 | 2.59 | 2.63 | −1.13% | 1,491.132 |
| 22 sep 2026 | 2.64 | 2.68 | 2.62 | 2.66 | +0.38% | 4,600.132 |
| 21 sep 2026 | 2.58 | 2.68 | 2.58 | 2.65 | +3.92% | 5,608.132 |
| 18 sep 2026 | 2.67 | 2.67 | 2.49 | 2.55 | −5.56% | 43,310.915 |
| 17 sep 2026 | 2.75 | 2.75 | 2.60 | 2.70 | 0.00% | 8,769.504 |
| 16 sep 2026 | 2.68 | 2.71 | 2.67 | 2.70 | +1.50% | 9,928.421 |
| 15 sep 2026 | 2.62 | 2.68 | 2.60 | 2.66 | +0.38% | 7,000.132 |
| 14 sep 2026 | 2.64 | 2.65 | 2.60 | 2.65 | −0.75% | 2,403.132 |
| 11 sep 2026 | 2.65 | 2.67 | 2.61 | 2.67 | +1.91% | 1,840.184 |
| 10 sep 2026 | 2.59 | 2.68 | 2.59 | 2.62 | +1.16% | 12,462.132 |
| 9 sep 2026 | 2.57 | 2.70 | 2.57 | 2.59 | +0.78% | 8,115.33 |
| 8 sep 2026 | 2.58 | 2.61 | 2.57 | 2.57 | −1.53% | 12,176.399 |
| 4 sep 2026 | 2.62 | 2.68 | 2.60 | 2.61 | −1.14% | 10,697.136 |
| 3 sep 2026 | 2.61 | 2.71 | 2.59 | 2.64 | +1.93% | 11,082.206 |
| 2 sep 2026 | 2.61 | 2.68 | 2.59 | 2.59 | −0.77% | 18,078.766 |
| 1 sep 2026 | 2.58 | 2.64 | 2.58 | 2.61 | −1.88% | 21,617.132 |
| 31 ago 2026 | 2.70 | 2.70 | 2.58 | 2.66 | −2.92% | 13,759.668 |
| 28 ago 2026 | 2.64 | 2.74 | 2.62 | 2.74 | +5.79% | 37,444.499 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.