XNAS
Datos históricos de reAlpha Tech Corp.
reAlpha Tech Corp. · AIRE
$1.14
▲ +0.01 (+0.45%)
Última operación · 10/10/2026, 17:55:49 UTC
- Variación en el periodo
- −90.27%
- Máximo
- US$32.50
- 22 de octubre de 2025
- Mínimo
- US$1.03
- 8 de octubre de 2026
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.05 | 1.16 | 1.05 | 1.12 | +6.67% | 20,665.185 |
| 8 oct 2026 | 1.10 | 1.17 | 1.03 | 1.05 | −6.25% | 46,583.458 |
| 7 oct 2026 | 1.25 | 1.28 | 1.10 | 1.12 | −10.40% | 70,212.673 |
| 6 oct 2026 | 1.35 | 1.35 | 1.25 | 1.25 | −6.02% | 35,887.097 |
| 5 oct 2026 | 1.31 | 1.37 | 1.31 | 1.33 | +0.76% | 34,758.791 |
| 2 oct 2026 | 1.31 | 1.34 | 1.30 | 1.32 | +0.76% | 24,245.896 |
| 1 oct 2026 | 1.34 | 1.38 | 1.31 | 1.31 | −0.76% | 20,746.654 |
| 30 sep 2026 | 1.35 | 1.42 | 1.32 | 1.32 | −2.22% | 21,773.403 |
| 29 sep 2026 | 1.38 | 1.38 | 1.34 | 1.35 | −0.74% | 12,985.542 |
| 28 sep 2026 | 1.33 | 1.39 | 1.33 | 1.36 | +1.49% | 17,868.696 |
| 25 sep 2026 | 1.45 | 1.45 | 1.32 | 1.34 | −1.47% | 53,381.351 |
| 24 sep 2026 | 1.36 | 1.40 | 1.31 | 1.36 | −1.45% | 28,935.707 |
| 23 sep 2026 | 1.41 | 1.48 | 1.37 | 1.38 | −3.50% | 22,503.709 |
| 22 sep 2026 | 1.38 | 1.44 | 1.37 | 1.43 | +1.42% | 50,854.466 |
| 21 sep 2026 | 1.39 | 1.44 | 1.37 | 1.41 | +3.68% | 53,271.331 |
| 18 sep 2026 | 1.36 | 1.46 | 1.35 | 1.36 | −0.73% | 71,378.541 |
| 17 sep 2026 | 1.39 | 1.40 | 1.31 | 1.37 | −2.84% | 68,469.14 |
| 16 sep 2026 | 1.52 | 1.55 | 1.33 | 1.41 | −7.84% | 106,524.774 |
| 15 sep 2026 | 1.51 | 1.60 | 1.51 | 1.53 | 0.00% | 14,722.871 |
| 14 sep 2026 | 1.50 | 1.60 | 1.49 | 1.53 | +1.32% | 36,627.266 |
| 11 sep 2026 | 1.51 | 1.59 | 1.49 | 1.51 | +1.34% | 17,486.987 |
| 10 sep 2026 | 1.45 | 1.52 | 1.44 | 1.49 | −0.67% | 34,762.096 |
| 9 sep 2026 | 1.50 | 1.54 | 1.48 | 1.50 | −3.85% | 13,386.372 |
| 8 sep 2026 | 1.49 | 1.56 | 1.48 | 1.56 | +4.00% | 26,295.375 |
| 4 sep 2026 | 1.52 | 1.66 | 1.50 | 1.50 | −4.46% | 41,240.533 |
| 3 sep 2026 | 1.55 | 1.60 | 1.50 | 1.57 | +3.29% | 36,955.572 |
| 2 sep 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 0.00% | 23,101.508 |
| 1 sep 2026 | 1.57 | 1.65 | 1.52 | 1.52 | −3.80% | 27,628.759 |
| 31 ago 2026 | 1.61 | 1.69 | 1.50 | 1.58 | −1.86% | 25,031.651 |
| 28 ago 2026 | 1.68 | 1.69 | 1.60 | 1.61 | −4.73% | 37,949.936 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.