OTC Link
Datos históricos de L'Air Liquide S.A.
L'Air Liquide S.A. · AIQUY
$38.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:32:13 UTC
- Variación en el periodo
- +6.36%
- Máximo
- US$41.24
- 2 de julio de 2026
- Mínimo
- US$32.88
- 8 de enero de 2026
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.92 | 38.06 | 37.90 | 38.02 | +0.64% | 170,421 |
| 8 oct 2026 | 37.46 | 37.80 | 37.33 | 37.78 | +0.21% | 184,068 |
| 7 oct 2026 | 37.52 | 37.81 | 37.48 | 37.70 | −0.66% | 230,902 |
| 6 oct 2026 | 37.91 | 38.21 | 37.88 | 37.95 | −1.33% | 414,907 |
| 5 oct 2026 | 38.61 | 38.66 | 38.21 | 38.46 | +0.89% | 235,315 |
| 2 oct 2026 | 38.28 | 38.57 | 37.93 | 38.12 | +2.03% | 1.08 M |
| 1 oct 2026 | 38.14 | 38.14 | 37.28 | 37.36 | −2.86% | 452,155 |
| 30 sep 2026 | 38.72 | 38.77 | 38.44 | 38.46 | +0.50% | 270,875 |
| 29 sep 2026 | 38.30 | 38.36 | 38.09 | 38.27 | −0.03% | 237,392 |
| 28 sep 2026 | 38.10 | 38.50 | 38.05 | 38.28 | +0.03% | 210,847 |
| 25 sep 2026 | 38.17 | 38.35 | 38.02 | 38.27 | +0.03% | 124,618 |
| 24 sep 2026 | 38.41 | 38.45 | 38.05 | 38.26 | +0.13% | 214,782 |
| 23 sep 2026 | 38.32 | 38.46 | 38.07 | 38.21 | −0.39% | 658,362 |
| 22 sep 2026 | 38.09 | 38.40 | 38.02 | 38.36 | +0.93% | 729,167 |
| 21 sep 2026 | 37.85 | 38.07 | 37.68 | 38.01 | +1.67% | 868,474 |
| 18 sep 2026 | 37.34 | 37.44 | 37.22 | 37.38 | −1.32% | 146,039 |
| 17 sep 2026 | 38.07 | 38.08 | 37.78 | 37.88 | −0.68% | 201,828 |
| 16 sep 2026 | 38.32 | 38.44 | 38.00 | 38.14 | −0.53% | 133,696 |
| 15 sep 2026 | 38.27 | 38.39 | 38.14 | 38.35 | −0.56% | 118,283 |
| 14 sep 2026 | 38.61 | 38.72 | 38.40 | 38.56 | −0.05% | 179,700 |
| 11 sep 2026 | 39.00 | 39.00 | 38.51 | 38.58 | −0.31% | 140,512 |
| 10 sep 2026 | 39.11 | 39.12 | 38.62 | 38.70 | −1.05% | 130,054 |
| 9 sep 2026 | 39.77 | 39.77 | 39.07 | 39.11 | −2.42% | 202,691 |
| 8 sep 2026 | 40.06 | 40.45 | 40.03 | 40.08 | +1.39% | 177,014 |
| 4 sep 2026 | 39.29 | 39.63 | 39.28 | 39.53 | −1.50% | 108,732 |
| 3 sep 2026 | 40.20 | 40.31 | 39.93 | 40.13 | +0.43% | 2.06 M |
| 2 sep 2026 | 40.00 | 40.12 | 39.77 | 39.96 | −0.15% | 124,582 |
| 1 sep 2026 | 40.13 | 40.21 | 39.92 | 40.02 | +1.83% | 149,493 |
| 31 ago 2026 | 39.65 | 39.69 | 39.20 | 39.30 | −0.33% | 126,954 |
| 28 ago 2026 | 39.53 | 39.62 | 39.24 | 39.43 | +1.60% | 138,163 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.