OTC Link
Datos históricos de L'Air Liquide S.A.
L'Air Liquide S.A. · AIQUF
$191.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:09 UTC
- Variación en el periodo
- +6.46%
- Máximo
- US$206.68
- 17 de julio de 2026
- Mínimo
- US$162.23
- 21 de enero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 189.32 | 191.15 | 188.00 | 191.15 | +1.86% | 415 |
| 8 oct 2026 | 186.45 | 188.51 | 184.84 | 187.67 | −0.42% | 765 |
| 7 oct 2026 | 186.99 | 190.15 | 186.99 | 188.46 | −1.11% | 237 |
| 6 oct 2026 | 191.46 | 191.46 | 190.43 | 190.57 | −0.19% | 197 |
| 5 oct 2026 | 191.34 | 192.79 | 190.94 | 190.94 | +1.00% | 148 |
| 2 oct 2026 | 201.24 | 201.24 | 188.65 | 189.05 | +1.84% | 241 |
| 1 oct 2026 | 200.39 | 200.39 | 182.20 | 185.64 | −3.70% | 996 |
| 30 sep 2026 | 192.13 | 196.85 | 187.22 | 192.77 | +1.60% | 297 |
| 29 sep 2026 | 192.68 | 193.86 | 187.45 | 189.74 | −0.66% | 514 |
| 28 sep 2026 | 193.16 | 193.26 | 190.13 | 190.99 | −0.32% | 184 |
| 25 sep 2026 | 189.32 | 191.60 | 189.32 | 191.60 | +0.84% | 137 |
| 24 sep 2026 | 192.81 | 192.81 | 190.00 | 190.00 | +2.24% | 389 |
| 23 sep 2026 | 190.92 | 192.61 | 185.83 | 185.83 | −2.94% | 172 |
| 22 sep 2026 | 192.36 | 194.40 | 190.85 | 191.45 | +1.51% | 159 |
| 21 sep 2026 | 188.61 | 190.58 | 185.68 | 188.60 | +0.42% | 266 |
| 18 sep 2026 | 189.33 | 189.33 | 185.41 | 187.80 | −0.36% | 567 |
| 17 sep 2026 | 190.87 | 191.12 | 187.20 | 188.48 | −2.34% | 717 |
| 16 sep 2026 | 190.98 | 193.15 | 190.98 | 193.00 | +0.32% | 153 |
| 15 sep 2026 | 190.58 | 192.39 | 188.54 | 192.39 | +0.27% | 537 |
| 14 sep 2026 | 195.83 | 195.83 | 190.87 | 191.88 | −0.65% | 1,371 |
| 11 sep 2026 | 194.05 | 195.03 | 193.14 | 193.14 | −0.91% | 165 |
| 10 sep 2026 | 198.20 | 198.20 | 193.25 | 194.91 | −0.36% | 10,418 |
| 9 sep 2026 | 198.60 | 199.35 | 195.62 | 195.62 | −2.20% | 1,539 |
| 8 sep 2026 | 201.52 | 201.68 | 200.02 | 200.02 | +1.52% | 79 |
| 4 sep 2026 | 199.05 | 199.05 | 196.17 | 197.02 | −1.65% | 130 |
| 3 sep 2026 | 200.06 | 201.87 | 200.06 | 200.32 | +0.72% | 77 |
| 2 sep 2026 | 199.44 | 202.00 | 198.75 | 198.89 | −1.03% | 357 |
| 1 sep 2026 | 201.27 | 202.87 | 198.63 | 200.96 | +1.88% | 419 |
| 31 ago 2026 | 198.74 | 198.74 | 195.89 | 197.25 | −0.48% | 95 |
| 28 ago 2026 | 198.00 | 198.36 | 195.52 | 198.20 | +1.12% | 262 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.