XNYS
Datos históricos de Virtus Artificial Intelligence & Technology Opportunities Fund
Virtus Artificial Intelligence & Technology Opportunities Fund · AIO
$25.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:12 UTC
- Variación en el periodo
- +8.44%
- Máximo
- US$28.60
- 22 de junio de 2026
- Mínimo
- US$20.91
- 30 de marzo de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.45 | 25.59 | 25.24 | 25.43 | +0.32% | 85,102.432 |
| 8 oct 2026 | 25.50 | 25.68 | 25.16 | 25.35 | −0.59% | 85,682.925 |
| 7 oct 2026 | 25.42 | 25.70 | 25.37 | 25.50 | −0.82% | 49,806.109 |
| 6 oct 2026 | 25.41 | 25.85 | 25.41 | 25.71 | +1.78% | 87,026.819 |
| 5 oct 2026 | 25.35 | 25.49 | 25.18 | 25.26 | −0.86% | 90,850.574 |
| 2 oct 2026 | 25.50 | 25.66 | 25.19 | 25.48 | +1.27% | 65,203.45 |
| 1 oct 2026 | 25.01 | 25.27 | 24.90 | 25.16 | +1.17% | 85,211.931 |
| 30 sep 2026 | 25.28 | 25.52 | 24.80 | 24.87 | −1.23% | 96,515.679 |
| 29 sep 2026 | 25.15 | 25.24 | 24.90 | 25.18 | +0.76% | 134,270.545 |
| 28 sep 2026 | 24.75 | 25.64 | 24.60 | 24.99 | +0.89% | 119,889.819 |
| 25 sep 2026 | 24.79 | 25.30 | 24.66 | 24.77 | −0.04% | 86,889.615 |
| 24 sep 2026 | 24.81 | 25.74 | 24.64 | 24.78 | −0.68% | 61,330.021 |
| 23 sep 2026 | 25.18 | 25.49 | 24.80 | 24.95 | −1.66% | 54,603.248 |
| 22 sep 2026 | 25.14 | 25.56 | 24.95 | 25.37 | +0.96% | 31,051.13 |
| 21 sep 2026 | 24.92 | 25.16 | 24.58 | 25.13 | +1.95% | 59,452.902 |
| 18 sep 2026 | 24.61 | 24.75 | 24.59 | 24.65 | +0.24% | 45,961.273 |
| 17 sep 2026 | 24.36 | 24.70 | 24.35 | 24.59 | +2.46% | 46,131.605 |
| 16 sep 2026 | 24.25 | 24.44 | 24.00 | 24.00 | −0.50% | 76,986.026 |
| 15 sep 2026 | 24.59 | 24.66 | 23.98 | 24.12 | −2.19% | 104,380.445 |
| 14 sep 2026 | 24.85 | 25.00 | 24.54 | 24.66 | −3.03% | 85,902.186 |
| 11 sep 2026 | 25.67 | 25.83 | 25.38 | 25.43 | −0.24% | 48,937.972 |
| 10 sep 2026 | 25.60 | 25.90 | 25.38 | 25.49 | −1.09% | 66,602.947 |
| 9 sep 2026 | 25.83 | 26.11 | 25.73 | 25.77 | −0.50% | 76,145.693 |
| 8 sep 2026 | 26.05 | 26.12 | 25.75 | 25.90 | −0.23% | 50,454.47 |
| 4 sep 2026 | 26.04 | 26.20 | 25.85 | 25.96 | −0.15% | 42,595.101 |
| 3 sep 2026 | 25.92 | 26.02 | 25.75 | 26.00 | +0.66% | 36,991.491 |
| 2 sep 2026 | 25.87 | 25.87 | 25.57 | 25.83 | +0.12% | 46,281.021 |
| 1 sep 2026 | 26.04 | 26.04 | 25.76 | 25.80 | −1.75% | 42,626.89 |
| 31 ago 2026 | 26.10 | 26.28 | 25.91 | 26.26 | +0.11% | 84,823.977 |
| 28 ago 2026 | 26.32 | 26.61 | 26.00 | 26.23 | −0.64% | 127,752.642 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.