ARCX
Datos históricos de FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF · AINT
$34.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:07 UTC
- Variación en el periodo
- +35.29%
- Máximo
- US$35.99
- 5 de octubre de 2026
- Mínimo
- US$23.43
- 2 de marzo de 2026
- Volumen medio diario
- 0 M
Del 6 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.27 | 34.49 | 34.27 | 34.31 | +0.73% | 3,620.585 |
| 8 oct 2026 | 35.07 | 35.10 | 34.06 | 34.06 | −3.83% | 1,409.735 |
| 7 oct 2026 | 35.56 | 35.56 | 35.42 | 35.42 | −0.30% | 2,114.101 |
| 6 oct 2026 | 35.27 | 35.54 | 35.20 | 35.52 | −0.08% | 3,335.263 |
| 5 oct 2026 | 35.99 | 35.99 | 35.48 | 35.55 | −0.24% | 5,113.807 |
| 2 oct 2026 | 35.67 | 35.71 | 35.50 | 35.64 | −0.78% | 3,116.276 |
| 1 oct 2026 | 35.62 | 35.92 | 35.62 | 35.92 | +1.49% | 2,204.182 |
| 30 sep 2026 | 35.35 | 35.53 | 35.28 | 35.39 | +2.44% | 3,211.523 |
| 29 sep 2026 | 34.99 | 34.99 | 34.44 | 34.55 | +0.65% | 4,678.789 |
| 28 sep 2026 | 34.38 | 34.38 | 33.79 | 34.32 | −0.81% | 6,879.611 |
| 25 sep 2026 | 34.72 | 34.76 | 34.58 | 34.60 | +0.62% | 5,000.009 |
| 24 sep 2026 | 33.76 | 34.39 | 33.76 | 34.39 | +0.87% | 1,290.488 |
| 23 sep 2026 | 33.81 | 34.09 | 33.60 | 34.09 | +0.70% | 2,511.082 |
| 22 sep 2026 | 33.58 | 33.95 | 33.40 | 33.86 | +2.15% | 1,854.921 |
| 21 sep 2026 | 32.74 | 33.14 | 32.42 | 33.14 | +3.53% | 1,641.123 |
| 18 sep 2026 | 31.61 | 32.01 | 31.61 | 32.01 | +2.81% | 390.157 |
| 17 sep 2026 | 31.00 | 31.43 | 31.00 | 31.14 | +1.19% | 705.111 |
| 16 sep 2026 | 30.91 | 31.00 | 30.67 | 30.77 | +1.12% | 1,107.034 |
| 15 sep 2026 | 30.67 | 30.67 | 30.40 | 30.43 | +0.31% | 856.2 |
| 14 sep 2026 | 29.70 | 30.33 | 29.70 | 30.33 | +0.09% | 498.036 |
| 11 sep 2026 | 30.48 | 30.48 | 30.26 | 30.31 | −0.58% | 1,749.132 |
| 10 sep 2026 | 30.48 | 30.48 | 30.48 | 30.48 | −2.01% | 162.994 |
| 9 sep 2026 | 31.03 | 31.11 | 31.03 | 31.11 | −0.02% | 202.032 |
| 8 sep 2026 | 31.00 | 31.30 | 30.98 | 31.12 | +1.48% | 2,649.065 |
| 4 sep 2026 | 30.43 | 30.66 | 30.43 | 30.66 | +1.90% | 172.132 |
| 3 sep 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +2.84% | 205.047 |
| 2 sep 2026 | 29.44 | 29.44 | 29.14 | 29.26 | −3.04% | 323.004 |
| 1 sep 2026 | 30.28 | 30.28 | 30.18 | 30.18 | −2.51% | 223.659 |
| 31 ago 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +1.60% | 171.035 |
| 28 ago 2026 | 30.47 | 30.47 | 30.47 | 30.47 | −1.52% | 90.026 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.