OTC Link
Datos históricos de Ameren Illinois Company
Ameren Illinois Company · AILLM
$78.60
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:52:43 UTC
- Variación en el periodo
- −1.13%
- Máximo
- US$82.74
- 6 de abril de 2026
- Mínimo
- US$78.60
- 10 de agosto de 2026
- Volumen medio diario
- 0 M
Del 30 de octubre de 2025 al 10 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 10 ago 2026 | 78.60 | 78.60 | 78.60 | 78.60 | −0.82% | 210 |
| 16 jul 2026 | 79.25 | 79.25 | 79.25 | 79.25 | +0.67% | 100 |
| 10 jul 2026 | 78.76 | 78.76 | 78.72 | 78.72 | −0.16% | 225 |
| 9 jul 2026 | 78.85 | 78.85 | 78.85 | 78.85 | +0.13% | 101 |
| 29 may 2026 | 78.75 | 78.75 | 78.75 | 78.75 | −1.27% | 385 |
| 28 may 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 0.00% | 170 |
| 27 may 2026 | 79.76 | 79.76 | 79.76 | 79.76 | +0.01% | 130 |
| 20 abr 2026 | 79.75 | 79.75 | 79.75 | 79.75 | +0.80% | 214 |
| 17 abr 2026 | 79.50 | 79.50 | 79.12 | 79.12 | 0.00% | 522 |
| 10 abr 2026 | 79.51 | 79.51 | 79.12 | 79.12 | −4.38% | 550 |
| 6 abr 2026 | 82.74 | 82.74 | 82.74 | 82.74 | +0.29% | 150 |
| 19 mar 2026 | 82.50 | 82.50 | 82.50 | 82.50 | +2.17% | 500 |
| 11 mar 2026 | 80.75 | 80.75 | 80.75 | 80.75 | +1.76% | 527 |
| 5 mar 2026 | 79.35 | 79.35 | 79.35 | 79.35 | −0.50% | 1,080 |
| 26 feb 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 0.00% | 100 |
| 25 feb 2026 | 79.75 | 79.75 | 79.75 | 79.75 | −2.17% | 382 |
| 24 feb 2026 | 81.52 | 81.52 | 81.52 | 81.52 | +1.90% | 177 |
| 2 feb 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +0.92% | 123 |
| 16 ene 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 0.00% | 100 |
| 24 dic 2025 | 79.27 | 79.27 | 79.27 | 79.27 | −2.16% | 150 |
| 23 dic 2025 | 81.02 | 81.02 | 81.02 | 81.02 | +0.02% | 100 |
| 3 dic 2025 | 81.00 | 81.00 | 81.00 | 81.00 | +2.08% | 305 |
| 20 nov 2025 | 79.35 | 79.35 | 79.35 | 79.35 | −3.23% | 100 |
| 19 nov 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 200 |
| 13 nov 2025 | 82.00 | 82.00 | 81.75 | 82.00 | 0.00% | 712 |
| 6 nov 2025 | 82.00 | 82.00 | 82.00 | 82.00 | +3.14% | 591 |
| 30 oct 2025 | 79.50 | 79.50 | 79.50 | 79.50 | — | 100 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.