OTC Link
Datos históricos de Jianpu Technology Inc.
Jianpu Technology Inc. · AIJTY
$1.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:29 UTC
- Variación en el periodo
- −5.63%
- Máximo
- US$1.15
- 30 de abril de 2026
- Mínimo
- US$0.65
- 29 de junio de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 1.05 | 1.05 | 1.01 | 1.01 | −4.29% | 504 |
| 7 oct 2026 | 1.05 | 1.05 | 1.05 | 1.05 | −0.47% | 167 |
| 5 oct 2026 | 1.06 | 1.06 | 1.06 | 1.06 | +13.44% | 200 |
| 2 oct 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +1.08% | 4,018 |
| 30 sep 2026 | 0.93 | 0.93 | 0.92 | 0.92 | +0.01% | 3,500 |
| 29 sep 2026 | 0.88 | 0.92 | 0.88 | 0.92 | −2.13% | 9,750 |
| 25 sep 2026 | 0.94 | 0.94 | 0.94 | 0.94 | −2.08% | 44,854 |
| 24 sep 2026 | 0.96 | 0.96 | 0.94 | 0.96 | −2.04% | 1,500 |
| 23 sep 2026 | 0.96 | 0.98 | 0.96 | 0.98 | −2.49% | 810 |
| 21 sep 2026 | 1.05 | 1.10 | 1.01 | 1.01 | +0.50% | 4,502 |
| 18 sep 2026 | 0.92 | 1.00 | 0.92 | 1.00 | +4.98% | 1,347 |
| 17 sep 2026 | 0.95 | 0.95 | 0.95 | 0.95 | −0.30% | 1,150 |
| 16 sep 2026 | 0.92 | 0.96 | 0.91 | 0.96 | +1.11% | 50,109 |
| 15 sep 2026 | 1.00 | 1.00 | 0.93 | 0.95 | −5.50% | 2,400 |
| 14 sep 2026 | 0.99 | 1.00 | 0.95 | 1.00 | +5.20% | 1,205 |
| 9 sep 2026 | 0.95 | 0.95 | 0.95 | 0.95 | +5.49% | 591 |
| 8 sep 2026 | 0.91 | 0.91 | 0.90 | 0.90 | −5.21% | 2,118 |
| 4 sep 2026 | 0.90 | 1.00 | 0.90 | 0.95 | +0.54% | 5,300 |
| 2 sep 2026 | 0.90 | 0.97 | 0.90 | 0.95 | +15.86% | 23,902 |
| 1 sep 2026 | 0.82 | 0.82 | 0.82 | 0.82 | −4.89% | 500 |
| 31 ago 2026 | 0.90 | 0.90 | 0.86 | 0.86 | −7.24% | 1,302 |
| 25 ago 2026 | 0.93 | 0.93 | 0.93 | 0.93 | −0.10% | 520 |
| 24 ago 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +2.88% | 2,500 |
| 20 ago 2026 | 0.95 | 0.95 | 0.90 | 0.90 | −2.80% | 5,147 |
| 19 ago 2026 | 0.84 | 0.93 | 0.84 | 0.93 | +8.94% | 14,104 |
| 17 ago 2026 | 0.88 | 0.88 | 0.85 | 0.85 | −1.12% | 13,863 |
| 14 ago 2026 | 0.87 | 0.87 | 0.86 | 0.86 | −1.20% | 6,300 |
| 13 ago 2026 | 0.83 | 0.87 | 0.83 | 0.87 | +3.08% | 10,874 |
| 31 jul 2026 | 0.84 | 0.84 | 0.84 | 0.84 | −0.78% | 143 |
| 23 jul 2026 | 0.85 | 0.85 | 0.85 | 0.85 | +4.88% | 3,073 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.