XNYS
Datos históricos de American International Group, Inc.
American International Group, Inc. · AIG
$77.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:40:56 UTC
- Variación en el periodo
- −5.84%
- Máximo
- US$87.29
- 24 de diciembre de 2025
- Mínimo
- US$71.25
- 23 de enero de 2026
- Volumen medio diario
- 4.34 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 77.33 | 77.69 | 76.87 | 77.04 | −0.01% | 5.03 M |
| 8 oct 2026 | 75.72 | 77.63 | 75.61 | 77.05 | +1.84% | 3.89 M |
| 7 oct 2026 | 74.94 | 76.09 | 74.89 | 75.66 | +0.73% | 4.9 M |
| 6 oct 2026 | 75.16 | 76.40 | 74.82 | 75.11 | −0.01% | 5.3 M |
| 5 oct 2026 | 75.08 | 75.50 | 74.53 | 75.12 | +0.25% | 4.45 M |
| 2 oct 2026 | 75.47 | 75.57 | 74.35 | 74.93 | −0.66% | 4.74 M |
| 1 oct 2026 | 74.54 | 75.58 | 74.33 | 75.43 | +1.36% | 5.35 M |
| 30 sep 2026 | 75.04 | 75.49 | 74.21 | 74.42 | −1.13% | 9.41 M |
| 29 sep 2026 | 72.72 | 75.87 | 72.72 | 75.27 | +3.42% | 11.13 M |
| 28 sep 2026 | 74.06 | 74.25 | 72.63 | 72.78 | −1.87% | 4.07 M |
| 25 sep 2026 | 74.85 | 74.85 | 73.95 | 74.17 | −0.87% | 2.93 M |
| 24 sep 2026 | 75.90 | 76.14 | 74.74 | 74.82 | −1.01% | 3.17 M |
| 23 sep 2026 | 75.01 | 76.46 | 74.75 | 75.58 | +0.53% | 3.57 M |
| 22 sep 2026 | 74.51 | 75.69 | 73.93 | 75.18 | +0.86% | 4.47 M |
| 21 sep 2026 | 75.33 | 75.67 | 74.45 | 74.54 | −1.05% | 3.34 M |
| 18 sep 2026 | 75.16 | 76.07 | 74.87 | 75.33 | −0.46% | 7.7 M |
| 17 sep 2026 | 75.85 | 76.20 | 74.70 | 75.68 | −0.51% | 4.08 M |
| 16 sep 2026 | 75.35 | 76.59 | 75.15 | 76.07 | +0.12% | 4.43 M |
| 15 sep 2026 | 76.14 | 76.21 | 75.19 | 75.98 | −0.41% | 3.53 M |
| 14 sep 2026 | 76.15 | 76.60 | 75.49 | 76.29 | +1.27% | 4.58 M |
| 11 sep 2026 | 75.73 | 75.95 | 74.48 | 75.33 | +0.40% | 6.74 M |
| 10 sep 2026 | 75.50 | 75.75 | 74.45 | 75.03 | 0.00% | 5.37 M |
| 9 sep 2026 | 74.50 | 75.09 | 73.95 | 75.03 | +0.47% | 6.43 M |
| 8 sep 2026 | 75.34 | 75.94 | 74.66 | 74.68 | −2.01% | 3.17 M |
| 4 sep 2026 | 76.08 | 76.71 | 75.94 | 76.21 | −0.85% | 3.14 M |
| 3 sep 2026 | 76.60 | 77.49 | 76.27 | 76.86 | +0.96% | 5.46 M |
| 2 sep 2026 | 76.16 | 77.24 | 76.03 | 76.13 | +0.33% | 5.37 M |
| 1 sep 2026 | 76.42 | 77.32 | 75.66 | 75.88 | −0.63% | 3.34 M |
| 31 ago 2026 | 76.83 | 76.93 | 76.20 | 76.36 | −0.74% | 3.67 M |
| 28 ago 2026 | 77.15 | 77.45 | 76.46 | 76.93 | +0.39% | 1.98 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.