XNAS
Datos históricos de Firefly Neuroscience, Inc.
Firefly Neuroscience, Inc. · AIFF
$1.18
▲ +0.02 (+1.68%)
Última operación · 10/10/2026, 17:56:04 UTC
- Variación en el periodo
- −54.75%
- Máximo
- US$3.15
- 26 de marzo de 2026
- Mínimo
- US$0.62
- 23 de febrero de 2026
- Volumen medio diario
- 3.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.21 | 1.24 | 1.18 | 1.19 | −1.65% | 101,009.584 |
| 8 oct 2026 | 1.21 | 1.24 | 1.18 | 1.21 | −0.82% | 274,457.316 |
| 7 oct 2026 | 1.23 | 1.23 | 1.18 | 1.22 | −2.40% | 282,689.427 |
| 6 oct 2026 | 1.30 | 1.31 | 1.25 | 1.25 | −3.85% | 294,679.456 |
| 5 oct 2026 | 1.34 | 1.39 | 1.30 | 1.30 | −4.41% | 298,426.017 |
| 2 oct 2026 | 1.46 | 1.47 | 1.31 | 1.36 | −6.85% | 737,401.806 |
| 1 oct 2026 | 1.49 | 1.51 | 1.43 | 1.46 | −4.58% | 407,959.636 |
| 30 sep 2026 | 1.61 | 1.64 | 1.46 | 1.53 | −5.56% | 1.18 M |
| 29 sep 2026 | 1.76 | 1.76 | 1.60 | 1.62 | −4.14% | 1.32 M |
| 28 sep 2026 | 1.75 | 1.79 | 1.55 | 1.69 | −15.92% | 3.72 M |
| 25 sep 2026 | 1.71 | 2.13 | 1.48 | 2.01 | +68.91% | 143.75 M |
| 24 sep 2026 | 1.13 | 1.22 | 1.13 | 1.19 | +3.48% | 225,295.234 |
| 23 sep 2026 | 1.20 | 1.20 | 1.14 | 1.15 | −4.17% | 88,359.291 |
| 22 sep 2026 | 1.18 | 1.27 | 1.18 | 1.20 | −2.44% | 189,440.198 |
| 21 sep 2026 | 1.29 | 1.29 | 1.19 | 1.23 | −2.38% | 333,361.645 |
| 18 sep 2026 | 1.24 | 1.32 | 1.17 | 1.26 | −1.56% | 1.74 M |
| 17 sep 2026 | 1.02 | 1.44 | 1.02 | 1.28 | +37.62% | 11.5 M |
| 16 sep 2026 | 1.00 | 1.00 | 0.93 | 0.93 | −6.99% | 108,378.685 |
| 15 sep 2026 | 1.02 | 1.04 | 1.00 | 1.00 | −4.76% | 65,943.452 |
| 14 sep 2026 | 1.07 | 1.07 | 1.05 | 1.05 | −1.87% | 34,878.008 |
| 11 sep 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 0.00% | 36,986.182 |
| 10 sep 2026 | 1.06 | 1.09 | 1.04 | 1.07 | +0.94% | 45,258.592 |
| 9 sep 2026 | 1.11 | 1.12 | 1.05 | 1.06 | −4.50% | 83,254.368 |
| 8 sep 2026 | 1.13 | 1.15 | 1.10 | 1.11 | −1.77% | 72,067.177 |
| 4 sep 2026 | 1.09 | 1.13 | 1.08 | 1.13 | +2.73% | 48,802.677 |
| 3 sep 2026 | 1.06 | 1.15 | 1.06 | 1.10 | +1.85% | 87,501.942 |
| 2 sep 2026 | 1.04 | 1.12 | 1.04 | 1.08 | +0.93% | 78,590.401 |
| 1 sep 2026 | 1.13 | 1.13 | 1.05 | 1.07 | −4.46% | 55,369.021 |
| 31 ago 2026 | 1.05 | 1.17 | 1.05 | 1.12 | +3.70% | 95,555.098 |
| 28 ago 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 0.00% | 44,511.308 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.