XNAS
Datos históricos de All In FutureTech Alliance Inc.
All In FutureTech Alliance Inc. · AIFA
$5.58
▲ +0.02 (+0.35%)
Última operación · 10/10/2026, 18:18:19 UTC
- Variación en el periodo
- +60.45%
- Máximo
- US$8.93
- 6 de octubre de 2026
- Mínimo
- US$1.52
- 31 de julio de 2026
- Volumen medio diario
- 0.24 M
Del 27 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.12 | 6.54 | 5.66 | 5.68 | −10.13% | 350,922.158 |
| 8 oct 2026 | 7.10 | 7.40 | 6.16 | 6.32 | −14.71% | 364,654.576 |
| 7 oct 2026 | 7.70 | 7.87 | 7.03 | 7.41 | −3.39% | 580,543.831 |
| 6 oct 2026 | 6.71 | 8.93 | 6.71 | 7.67 | +30.44% | 4.76 M |
| 5 oct 2026 | 5.16 | 6.20 | 5.08 | 5.88 | +31.54% | 688,906.526 |
| 2 oct 2026 | 4.65 | 4.75 | 4.20 | 4.47 | +1.71% | 144,041.078 |
| 1 oct 2026 | 4.26 | 4.44 | 4.21 | 4.40 | +4.64% | 77,332.058 |
| 30 sep 2026 | 4.05 | 4.25 | 4.05 | 4.20 | +3.96% | 33,114.335 |
| 29 sep 2026 | 4.15 | 4.15 | 3.98 | 4.04 | −3.35% | 65,157.995 |
| 28 sep 2026 | 4.00 | 4.52 | 3.94 | 4.18 | +5.56% | 176,941.433 |
| 25 sep 2026 | 4.17 | 4.40 | 3.95 | 3.96 | −5.71% | 94,837.742 |
| 24 sep 2026 | 3.54 | 4.20 | 3.54 | 4.20 | +18.98% | 228,497.292 |
| 23 sep 2026 | 3.20 | 3.53 | 3.20 | 3.53 | +8.95% | 54,382.88 |
| 22 sep 2026 | 3.27 | 3.32 | 3.10 | 3.24 | −0.92% | 84,257.597 |
| 21 sep 2026 | 3.05 | 3.33 | 3.05 | 3.27 | +9.36% | 55,689.572 |
| 18 sep 2026 | 2.99 | 3.07 | 2.99 | 2.99 | +0.67% | 35,424.572 |
| 17 sep 2026 | 2.93 | 3.11 | 2.93 | 2.97 | +3.13% | 38,843.235 |
| 16 sep 2026 | 2.95 | 3.02 | 2.88 | 2.88 | −1.03% | 38,155.305 |
| 15 sep 2026 | 3.11 | 3.16 | 2.91 | 2.91 | −7.32% | 40,682.363 |
| 14 sep 2026 | 3.10 | 3.18 | 3.08 | 3.14 | +1.29% | 22,683.638 |
| 11 sep 2026 | 3.11 | 3.25 | 3.07 | 3.10 | 0.00% | 76,998.56 |
| 10 sep 2026 | 2.92 | 3.16 | 2.92 | 3.10 | +3.33% | 38,295.681 |
| 9 sep 2026 | 3.17 | 3.17 | 3.00 | 3.00 | −0.99% | 31,675.318 |
| 8 sep 2026 | 3.14 | 3.20 | 3.03 | 3.03 | −4.42% | 55,219.96 |
| 4 sep 2026 | 2.96 | 3.18 | 2.96 | 3.17 | +4.28% | 51,612.703 |
| 3 sep 2026 | 3.03 | 3.12 | 2.91 | 3.04 | +3.75% | 46,247.703 |
| 2 sep 2026 | 3.08 | 3.08 | 2.93 | 2.93 | −1.01% | 30,819.131 |
| 1 sep 2026 | 3.00 | 3.10 | 2.94 | 2.96 | −1.99% | 28,413.16 |
| 31 ago 2026 | 2.90 | 3.08 | 2.73 | 3.02 | +7.09% | 53,955.6 |
| 28 ago 2026 | 2.96 | 2.96 | 2.79 | 2.82 | −0.70% | 18,609.117 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.