XNAS
Datos históricos de 20/20 Biolabs Inc.
20/20 Biolabs Inc. · AIDX
$0.38
▼ -0.02 (-5.39%)
Última operación · 10/10/2026, 18:37:08 UTC
- Variación en el periodo
- −98.43%
- Máximo
- US$50.00
- 19 de febrero de 2026
- Mínimo
- US$0.33
- 5 de octubre de 2026
- Volumen medio diario
- 0.42 M
Del 19 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.37 | 0.39 | 0.36 | 0.38 | −1.06% | 65,824.215 |
| 8 oct 2026 | 0.36 | 0.40 | 0.35 | 0.38 | +10.33% | 187,117.6 |
| 7 oct 2026 | 0.36 | 0.36 | 0.34 | 0.34 | −2.55% | 82,853.637 |
| 6 oct 2026 | 0.35 | 0.36 | 0.34 | 0.35 | +0.03% | 69,106.2 |
| 5 oct 2026 | 0.40 | 0.40 | 0.33 | 0.35 | −7.26% | 119,876.061 |
| 2 oct 2026 | 0.41 | 0.43 | 0.36 | 0.38 | −7.07% | 65,803.823 |
| 1 oct 2026 | 0.43 | 0.45 | 0.41 | 0.41 | −6.32% | 51,989.822 |
| 30 sep 2026 | 0.44 | 0.47 | 0.41 | 0.44 | +6.70% | 44,196.061 |
| 29 sep 2026 | 0.46 | 0.46 | 0.41 | 0.41 | +0.02% | 102,989.367 |
| 28 sep 2026 | 0.43 | 0.43 | 0.40 | 0.41 | −5.91% | 42,220.491 |
| 25 sep 2026 | 0.43 | 0.47 | 0.43 | 0.43 | +2.74% | 60,840.491 |
| 24 sep 2026 | 0.43 | 0.43 | 0.40 | 0.42 | −0.82% | 80,960.491 |
| 23 sep 2026 | 0.47 | 0.50 | 0.40 | 0.43 | −9.33% | 77,708.45 |
| 22 sep 2026 | 0.47 | 0.50 | 0.46 | 0.47 | +0.13% | 33,677.461 |
| 21 sep 2026 | 0.51 | 0.51 | 0.45 | 0.47 | +1.03% | 58,069.063 |
| 18 sep 2026 | 0.48 | 0.50 | 0.47 | 0.47 | −1.36% | 31,757.936 |
| 17 sep 2026 | 0.46 | 0.48 | 0.46 | 0.47 | −1.93% | 26,688.936 |
| 16 sep 2026 | 0.48 | 0.50 | 0.46 | 0.48 | +1.05% | 34,253.936 |
| 15 sep 2026 | 0.52 | 0.53 | 0.47 | 0.48 | −8.59% | 33,577.936 |
| 14 sep 2026 | 0.53 | 0.61 | 0.51 | 0.52 | −7.05% | 50,176.936 |
| 11 sep 2026 | 0.56 | 0.60 | 0.53 | 0.56 | +3.63% | 44,783.521 |
| 10 sep 2026 | 0.58 | 0.61 | 0.53 | 0.54 | −4.29% | 42,974.728 |
| 9 sep 2026 | 0.60 | 0.60 | 0.56 | 0.56 | −2.30% | 26,517.728 |
| 8 sep 2026 | 0.60 | 0.60 | 0.57 | 0.58 | −2.30% | 18,458.201 |
| 4 sep 2026 | 0.59 | 0.62 | 0.58 | 0.59 | −3.27% | 131,445.355 |
| 3 sep 2026 | 0.61 | 0.62 | 0.60 | 0.61 | −3.00% | 95,243.355 |
| 2 sep 2026 | 0.65 | 0.68 | 0.61 | 0.63 | +2.40% | 122,495.355 |
| 1 sep 2026 | 0.62 | 0.62 | 0.60 | 0.62 | −0.10% | 35,982.355 |
| 31 ago 2026 | 0.65 | 0.65 | 0.61 | 0.62 | −1.25% | 38,362.167 |
| 28 ago 2026 | 0.62 | 0.67 | 0.62 | 0.62 | +0.69% | 121,862.862 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.