XASE
Datos históricos de AIB Data Centers Inc.
AIB Data Centers Inc. · AIB
$1.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:50 UTC
- Variación en el periodo
- −52.07%
- Máximo
- US$6.28
- 17 de marzo de 2026
- Mínimo
- US$0.90
- 30 de marzo de 2026
- Volumen medio diario
- 2.06 M
Del 17 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.44 | 1.45 | 1.34 | 1.39 | −2.80% | 516,329.9 |
| 8 oct 2026 | 1.45 | 1.48 | 1.35 | 1.43 | −4.67% | 1.22 M |
| 7 oct 2026 | 1.48 | 1.55 | 1.46 | 1.50 | −4.46% | 1.65 M |
| 6 oct 2026 | 1.63 | 1.70 | 1.54 | 1.57 | −3.09% | 2.63 M |
| 5 oct 2026 | 1.62 | 1.67 | 1.54 | 1.62 | −1.22% | 6.73 M |
| 2 oct 2026 | 1.45 | 1.65 | 1.43 | 1.64 | +7.89% | 4.03 M |
| 1 oct 2026 | 1.40 | 1.58 | 1.24 | 1.52 | +14.29% | 6.41 M |
| 30 sep 2026 | 1.45 | 1.58 | 1.16 | 1.33 | −22.22% | 28.01 M |
| 29 sep 2026 | 1.67 | 1.77 | 1.65 | 1.71 | +3.64% | 1.12 M |
| 28 sep 2026 | 1.66 | 1.71 | 1.57 | 1.65 | −2.37% | 1.05 M |
| 25 sep 2026 | 1.40 | 1.78 | 1.40 | 1.69 | +19.01% | 2.32 M |
| 24 sep 2026 | 1.42 | 1.44 | 1.37 | 1.42 | −2.74% | 628,327.201 |
| 23 sep 2026 | 1.37 | 1.48 | 1.31 | 1.46 | +7.35% | 1.16 M |
| 22 sep 2026 | 1.47 | 1.47 | 1.33 | 1.36 | −4.90% | 696,500.46 |
| 21 sep 2026 | 1.45 | 1.50 | 1.37 | 1.43 | −2.05% | 687,135.527 |
| 18 sep 2026 | 1.41 | 1.48 | 1.39 | 1.46 | +4.29% | 2.14 M |
| 17 sep 2026 | 1.46 | 1.48 | 1.37 | 1.40 | −2.10% | 749,451.551 |
| 16 sep 2026 | 1.30 | 1.45 | 1.30 | 1.43 | +10.00% | 1.48 M |
| 15 sep 2026 | 1.33 | 1.38 | 1.26 | 1.30 | −2.26% | 1.42 M |
| 14 sep 2026 | 1.37 | 1.42 | 1.32 | 1.33 | −4.32% | 465,844.591 |
| 11 sep 2026 | 1.39 | 1.45 | 1.37 | 1.39 | +1.46% | 551,649.792 |
| 10 sep 2026 | 1.35 | 1.44 | 1.34 | 1.37 | 0.00% | 525,167.942 |
| 9 sep 2026 | 1.39 | 1.48 | 1.35 | 1.37 | −4.20% | 565,475.583 |
| 8 sep 2026 | 1.29 | 1.46 | 1.29 | 1.43 | +11.72% | 1.72 M |
| 4 sep 2026 | 1.22 | 1.29 | 1.15 | 1.28 | +1.59% | 716,282.125 |
| 3 sep 2026 | 1.06 | 1.27 | 1.06 | 1.26 | +18.87% | 1.72 M |
| 2 sep 2026 | 1.01 | 1.08 | 0.95 | 1.06 | 0.00% | 2.57 M |
| 1 sep 2026 | 1.13 | 1.14 | 1.01 | 1.06 | −7.02% | 983,832.111 |
| 31 ago 2026 | 1.10 | 1.17 | 1.06 | 1.14 | 0.00% | 658,363.862 |
| 28 ago 2026 | 1.24 | 1.27 | 1.11 | 1.14 | −9.52% | 777,161.99 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.