XNAS
Datos históricos de Ambitions Enterprise Management Co. L.L.C
Ambitions Enterprise Management Co. L.L.C · AHMA
$1.28
▼ -0.01 (-0.39%)
Última operación · 10/10/2026, 23:02:53 UTC
- Variación en el periodo
- −72.47%
- Máximo
- US$39.50
- 22 de enero de 2026
- Mínimo
- US$0.76
- 13 de abril de 2026
- Volumen medio diario
- 2.31 M
Del 21 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.26 | 1.34 | 1.24 | 1.28 | +3.23% | 17,513.337 |
| 8 oct 2026 | 1.27 | 1.31 | 1.24 | 1.24 | −5.34% | 23,374.526 |
| 7 oct 2026 | 1.29 | 1.32 | 1.29 | 1.31 | +1.55% | 17,468.723 |
| 6 oct 2026 | 1.32 | 1.36 | 1.28 | 1.29 | −2.27% | 31,659.365 |
| 5 oct 2026 | 1.33 | 1.45 | 1.31 | 1.32 | 0.00% | 15,076.759 |
| 2 oct 2026 | 1.33 | 1.35 | 1.27 | 1.32 | −1.49% | 21,090.765 |
| 1 oct 2026 | 1.37 | 1.38 | 1.30 | 1.34 | −2.19% | 18,993.293 |
| 30 sep 2026 | 1.40 | 1.50 | 1.36 | 1.37 | +1.48% | 31,683.99 |
| 29 sep 2026 | 1.40 | 1.43 | 1.35 | 1.35 | −2.88% | 53,746.752 |
| 28 sep 2026 | 1.37 | 1.42 | 1.37 | 1.39 | +1.46% | 20,258.313 |
| 25 sep 2026 | 1.37 | 1.45 | 1.34 | 1.37 | +1.48% | 49,959.502 |
| 24 sep 2026 | 1.34 | 1.45 | 1.32 | 1.35 | +2.27% | 26,718.749 |
| 23 sep 2026 | 1.34 | 1.35 | 1.31 | 1.32 | −2.94% | 45,514.144 |
| 22 sep 2026 | 1.30 | 1.41 | 1.30 | 1.36 | +8.80% | 88,213.203 |
| 21 sep 2026 | 1.29 | 1.31 | 1.25 | 1.25 | −5.30% | 74,505.924 |
| 18 sep 2026 | 1.30 | 1.37 | 1.29 | 1.32 | +2.33% | 45,115.957 |
| 17 sep 2026 | 1.30 | 1.34 | 1.27 | 1.29 | +1.57% | 33,445.678 |
| 16 sep 2026 | 1.32 | 1.39 | 1.25 | 1.27 | −5.22% | 63,179.694 |
| 15 sep 2026 | 1.38 | 1.40 | 1.32 | 1.34 | −4.63% | 82,223.465 |
| 14 sep 2026 | 1.44 | 1.48 | 1.33 | 1.41 | −5.70% | 106,232.739 |
| 11 sep 2026 | 1.79 | 1.80 | 1.45 | 1.49 | −15.82% | 833,304.759 |
| 10 sep 2026 | 1.34 | 2.10 | 1.34 | 1.77 | +38.28% | 27.17 M |
| 9 sep 2026 | 1.22 | 1.31 | 1.18 | 1.28 | +9.40% | 52,665.733 |
| 8 sep 2026 | 1.30 | 1.31 | 1.15 | 1.17 | −9.30% | 55,578.919 |
| 4 sep 2026 | 1.36 | 1.36 | 1.24 | 1.29 | −6.52% | 28,560.098 |
| 3 sep 2026 | 1.39 | 1.43 | 1.32 | 1.38 | +0.73% | 41,205.111 |
| 2 sep 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 0.00% | 18,781.361 |
| 1 sep 2026 | 1.37 | 1.39 | 1.33 | 1.37 | −0.72% | 25,040.902 |
| 31 ago 2026 | 1.40 | 1.41 | 1.31 | 1.38 | −2.47% | 28,775.793 |
| 28 ago 2026 | 1.50 | 1.50 | 1.35 | 1.42 | −3.74% | 33,458.569 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.