OTC Link
Datos históricos de Adecco Group AG
Adecco Group AG · AHEXY
$14.33
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:01 UTC
- Variación en el periodo
- −4.56%
- Máximo
- US$16.26
- 13 de noviembre de 2025
- Mínimo
- US$8.98
- 26 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.39 | 14.42 | 14.33 | 14.35 | +2.91% | 3,337 |
| 8 oct 2026 | 14.03 | 14.03 | 13.82 | 13.94 | −2.00% | 3,836 |
| 7 oct 2026 | 14.13 | 14.23 | 14.12 | 14.23 | −1.49% | 1,426 |
| 6 oct 2026 | 14.45 | 14.47 | 14.44 | 14.44 | +1.32% | 11,031 |
| 5 oct 2026 | 14.23 | 14.26 | 14.22 | 14.25 | −0.54% | 6,938 |
| 2 oct 2026 | 14.18 | 14.33 | 14.15 | 14.33 | −0.56% | 9,181 |
| 1 oct 2026 | 14.50 | 14.50 | 14.36 | 14.41 | +1.70% | 25,443 |
| 30 sep 2026 | 14.07 | 14.20 | 14.04 | 14.17 | −3.08% | 23,224 |
| 29 sep 2026 | 14.76 | 14.81 | 14.56 | 14.62 | −2.53% | 8,956 |
| 28 sep 2026 | 14.87 | 15.04 | 14.87 | 15.00 | +2.04% | 6,843 |
| 25 sep 2026 | 14.66 | 14.76 | 14.65 | 14.70 | −0.27% | 19,787 |
| 24 sep 2026 | 14.75 | 14.80 | 14.73 | 14.74 | −0.81% | 43,607 |
| 23 sep 2026 | 14.75 | 14.91 | 14.75 | 14.86 | +2.61% | 10,049 |
| 22 sep 2026 | 14.65 | 14.65 | 14.47 | 14.48 | −1.55% | 7,600 |
| 21 sep 2026 | 14.86 | 14.86 | 14.70 | 14.71 | −1.74% | 11,976 |
| 18 sep 2026 | 14.88 | 14.97 | 14.87 | 14.97 | +1.56% | 11,608 |
| 17 sep 2026 | 14.69 | 14.77 | 14.69 | 14.74 | +3.58% | 5,508 |
| 16 sep 2026 | 14.54 | 14.54 | 14.19 | 14.23 | −3.33% | 17,239 |
| 15 sep 2026 | 14.65 | 14.78 | 14.64 | 14.72 | −2.26% | 14,986 |
| 14 sep 2026 | 15.08 | 15.09 | 14.99 | 15.06 | +2.28% | 8,945 |
| 11 sep 2026 | 14.61 | 14.73 | 14.60 | 14.73 | −0.27% | 29,542 |
| 10 sep 2026 | 14.77 | 14.77 | 14.77 | 14.77 | +0.99% | 404 |
| 9 sep 2026 | 14.75 | 14.86 | 14.59 | 14.62 | +2.89% | 5,819 |
| 8 sep 2026 | 14.46 | 14.46 | 14.11 | 14.21 | −4.46% | 21,823 |
| 4 sep 2026 | 14.68 | 14.87 | 14.68 | 14.87 | +1.49% | 7,529 |
| 3 sep 2026 | 14.67 | 14.67 | 14.59 | 14.65 | +1.45% | 27,889 |
| 2 sep 2026 | 14.43 | 14.44 | 14.41 | 14.44 | −1.07% | 8,534 |
| 1 sep 2026 | 14.70 | 14.70 | 14.59 | 14.60 | −1.35% | 34,763 |
| 31 ago 2026 | 14.88 | 14.88 | 14.80 | 14.80 | −0.94% | 1,712 |
| 28 ago 2026 | 14.97 | 14.97 | 14.93 | 14.94 | −0.07% | 2,468 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.