XNAS
Datos históricos de Agroz Inc. Ordinary Shares
Agroz Inc. Ordinary Shares · AGRZ
$4.28
▼ -0.02 (-0.45%)
Última operación · 10/10/2026, 18:05:29 UTC
- Variación en el periodo
- −96.12%
- Máximo
- US$144.00
- 21 de octubre de 2025
- Mínimo
- US$2.89
- 1 de octubre de 2026
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.74 | 4.88 | 3.68 | 4.42 | +22.10% | 594,374.897 |
| 8 oct 2026 | 3.21 | 4.10 | 3.21 | 3.62 | +6.78% | 195,552.189 |
| 7 oct 2026 | 3.35 | 3.44 | 3.25 | 3.39 | +2.42% | 14,640.834 |
| 6 oct 2026 | 3.31 | 3.55 | 3.20 | 3.31 | −2.79% | 7,911.249 |
| 5 oct 2026 | 3.37 | 3.57 | 3.06 | 3.41 | +4.77% | 16,581.267 |
| 2 oct 2026 | 3.15 | 3.42 | 3.12 | 3.25 | +0.62% | 23,266.699 |
| 1 oct 2026 | 3.03 | 3.35 | 2.89 | 3.23 | +3.53% | 32,701.134 |
| 30 sep 2026 | 3.20 | 3.20 | 3.00 | 3.12 | −4.59% | 17,529.851 |
| 29 sep 2026 | 3.29 | 3.78 | 3.21 | 3.27 | −13.49% | 54,697.538 |
| 28 sep 2026 | 3.90 | 4.19 | 3.61 | 3.78 | −0.68% | 49,894.213 |
| 25 sep 2026 | 4.12 | 4.12 | 3.81 | 3.81 | −4.85% | 25,027.457 |
| 24 sep 2026 | 4.89 | 4.89 | 3.83 | 4.00 | −17.53% | 64,299.515 |
| 23 sep 2026 | 4.66 | 5.00 | 4.45 | 4.85 | +1.34% | 27,694.659 |
| 22 sep 2026 | 4.60 | 4.90 | 4.54 | 4.79 | +6.03% | 12,833.036 |
| 21 sep 2026 | 4.69 | 4.84 | 4.51 | 4.51 | −3.13% | 26,086.417 |
| 18 sep 2026 | 4.58 | 4.90 | 4.58 | 4.66 | −1.85% | 24,814.664 |
| 17 sep 2026 | 4.54 | 4.77 | 4.48 | 4.75 | +3.17% | 15,610.313 |
| 16 sep 2026 | 4.63 | 4.72 | 4.44 | 4.60 | −1.24% | 29,500.487 |
| 15 sep 2026 | 4.67 | 4.79 | 4.51 | 4.66 | −2.92% | 18,338.893 |
| 14 sep 2026 | 4.48 | 4.81 | 4.48 | 4.80 | −0.04% | 20,776.999 |
| 11 sep 2026 | 4.28 | 4.90 | 4.28 | 4.80 | +1.22% | 76,059.403 |
| 10 sep 2026 | 4.31 | 4.90 | 4.20 | 4.74 | −5.38% | 167,447.779 |
| 9 sep 2026 | 8.55 | 8.80 | 4.70 | 5.01 | +10.68% | 9 M |
| 8 sep 2026 | 4.40 | 4.53 | 4.24 | 4.53 | +2.35% | 10,104.843 |
| 4 sep 2026 | 4.34 | 4.60 | 4.34 | 4.43 | +1.84% | 14,586.318 |
| 3 sep 2026 | 4.28 | 4.38 | 4.20 | 4.35 | −1.54% | 19,346.964 |
| 2 sep 2026 | 4.20 | 4.56 | 3.85 | 4.41 | +7.45% | 63,668.985 |
| 1 sep 2026 | 4.24 | 4.38 | 4.11 | 4.11 | −6.47% | 11,606.68 |
| 31 ago 2026 | 4.77 | 4.77 | 4.11 | 4.39 | −8.50% | 16,198.059 |
| 28 ago 2026 | 4.70 | 5.00 | 4.64 | 4.80 | +0.54% | 7,214.791 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.