XNYS
Datos históricos de Assured Guaranty Ltd.
Assured Guaranty Ltd. · AGO
$70.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:20:37 UTC
- Variación en el periodo
- −13.66%
- Máximo
- US$92.40
- 17 de diciembre de 2025
- Mínimo
- US$67.24
- 1 de octubre de 2026
- Volumen medio diario
- 0.36 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.45 | 70.68 | 69.86 | 70.03 | −0.98% | 342,197.834 |
| 8 oct 2026 | 68.99 | 70.74 | 68.84 | 70.72 | +2.29% | 332,176.477 |
| 7 oct 2026 | 68.96 | 69.39 | 68.50 | 69.14 | −0.42% | 338,002.606 |
| 6 oct 2026 | 69.11 | 69.45 | 68.40 | 69.43 | +0.43% | 439,714.603 |
| 5 oct 2026 | 68.70 | 69.44 | 68.10 | 69.13 | +0.96% | 526,721.146 |
| 2 oct 2026 | 68.47 | 68.99 | 67.90 | 68.47 | +0.29% | 486,077.622 |
| 1 oct 2026 | 67.51 | 68.41 | 67.24 | 68.27 | +0.81% | 553,406.701 |
| 30 sep 2026 | 68.70 | 69.12 | 67.50 | 67.72 | −1.81% | 451,030.696 |
| 29 sep 2026 | 68.87 | 69.28 | 68.29 | 68.97 | −0.61% | 435,607.351 |
| 28 sep 2026 | 69.65 | 69.78 | 68.91 | 69.39 | −0.14% | 512,111.274 |
| 25 sep 2026 | 70.12 | 71.20 | 69.09 | 69.49 | +1.59% | 762,764.249 |
| 24 sep 2026 | 69.56 | 69.56 | 68.03 | 68.40 | −0.86% | 624,111.104 |
| 23 sep 2026 | 70.87 | 71.33 | 68.80 | 68.99 | −2.47% | 555,228.959 |
| 22 sep 2026 | 71.22 | 71.27 | 70.19 | 70.74 | −0.46% | 572,323.579 |
| 21 sep 2026 | 71.15 | 71.47 | 70.50 | 71.07 | +1.02% | 504,787.471 |
| 18 sep 2026 | 70.65 | 71.17 | 69.96 | 70.35 | −1.03% | 1.7 M |
| 17 sep 2026 | 71.99 | 72.30 | 70.82 | 71.08 | −0.29% | 566,712.788 |
| 16 sep 2026 | 71.56 | 72.34 | 71.18 | 71.29 | −0.10% | 494,614.033 |
| 15 sep 2026 | 72.38 | 72.57 | 70.59 | 71.36 | −2.14% | 575,590.952 |
| 14 sep 2026 | 73.32 | 74.13 | 72.42 | 72.92 | −0.01% | 413,825.047 |
| 11 sep 2026 | 73.38 | 73.97 | 72.54 | 72.93 | −0.19% | 386,887.17 |
| 10 sep 2026 | 72.69 | 73.39 | 72.20 | 73.07 | +1.19% | 470,647.63 |
| 9 sep 2026 | 72.62 | 73.18 | 72.13 | 72.21 | −1.08% | 535,682.854 |
| 8 sep 2026 | 74.78 | 75.19 | 72.92 | 73.00 | −3.55% | 322,932.554 |
| 4 sep 2026 | 75.26 | 75.81 | 75.00 | 75.69 | −0.17% | 403,241.032 |
| 3 sep 2026 | 75.59 | 76.19 | 75.49 | 75.82 | +1.05% | 295,673.39 |
| 2 sep 2026 | 74.99 | 76.06 | 74.70 | 75.03 | +0.77% | 319,417.353 |
| 1 sep 2026 | 74.96 | 75.51 | 74.12 | 74.46 | −0.32% | 279,867.36 |
| 31 ago 2026 | 75.43 | 75.44 | 74.11 | 74.70 | −1.10% | 401,971.104 |
| 28 ago 2026 | 76.16 | 76.80 | 74.51 | 75.53 | −0.41% | 382,729.601 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.