XNAS
Datos históricos de AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock · AGNCZ
$24.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:39 UTC
- Variación en el periodo
- −3.92%
- Máximo
- US$26.37
- 17 de febrero de 2026
- Mínimo
- US$23.77
- 7 de octubre de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.28 | 24.31 | 24.17 | 24.28 | +0.29% | 86,911.22 |
| 8 oct 2026 | 24.05 | 24.27 | 23.85 | 24.21 | +1.13% | 130,711.424 |
| 7 oct 2026 | 24.39 | 24.40 | 23.77 | 23.94 | −2.21% | 201,340.155 |
| 6 oct 2026 | 24.61 | 24.84 | 24.41 | 24.48 | −0.73% | 109,751.539 |
| 5 oct 2026 | 24.77 | 24.86 | 24.57 | 24.66 | −0.08% | 165,255.318 |
| 2 oct 2026 | 24.77 | 24.88 | 24.60 | 24.68 | −0.32% | 121,663.027 |
| 1 oct 2026 | 24.64 | 24.78 | 24.55 | 24.76 | −1.24% | 168,478.889 |
| 30 sep 2026 | 25.12 | 25.12 | 24.99 | 25.07 | +0.20% | 117,791.617 |
| 29 sep 2026 | 25.06 | 25.06 | 25.00 | 25.02 | 0.00% | 57,825.01 |
| 28 sep 2026 | 25.15 | 25.15 | 25.00 | 25.02 | −0.28% | 70,018.423 |
| 25 sep 2026 | 25.06 | 25.22 | 25.00 | 25.09 | −0.16% | 89,995.54 |
| 24 sep 2026 | 25.18 | 25.23 | 25.06 | 25.13 | −0.22% | 57,285.035 |
| 23 sep 2026 | 25.28 | 25.28 | 25.16 | 25.19 | −0.26% | 49,875.044 |
| 22 sep 2026 | 25.26 | 25.38 | 25.25 | 25.25 | −0.28% | 44,602.889 |
| 21 sep 2026 | 25.27 | 25.38 | 25.27 | 25.32 | +0.20% | 55,010.15 |
| 18 sep 2026 | 25.30 | 25.34 | 25.25 | 25.27 | −0.12% | 38,858.264 |
| 17 sep 2026 | 25.30 | 25.37 | 25.20 | 25.30 | +0.48% | 32,219.475 |
| 16 sep 2026 | 25.27 | 25.32 | 25.16 | 25.18 | −0.40% | 34,933.558 |
| 15 sep 2026 | 25.38 | 25.38 | 25.17 | 25.28 | −0.10% | 40,399.889 |
| 14 sep 2026 | 25.18 | 25.37 | 25.18 | 25.31 | +0.02% | 34,846.984 |
| 11 sep 2026 | 25.34 | 25.42 | 25.23 | 25.30 | 0.00% | 48,313.888 |
| 10 sep 2026 | 25.40 | 25.47 | 25.24 | 25.30 | −0.63% | 32,528.875 |
| 9 sep 2026 | 25.50 | 25.50 | 25.40 | 25.46 | −0.24% | 63,810.061 |
| 8 sep 2026 | 25.58 | 25.58 | 25.40 | 25.52 | +0.24% | 23,615.145 |
| 4 sep 2026 | 25.56 | 25.60 | 25.45 | 25.46 | −0.49% | 23,908.119 |
| 3 sep 2026 | 25.56 | 25.64 | 25.56 | 25.59 | +0.22% | 12,435.613 |
| 2 sep 2026 | 25.64 | 25.64 | 25.46 | 25.53 | 0.00% | 16,793.957 |
| 1 sep 2026 | 25.65 | 25.73 | 25.53 | 25.53 | −0.51% | 18,222.617 |
| 31 ago 2026 | 25.64 | 25.68 | 25.51 | 25.66 | +0.16% | 30,441.867 |
| 28 ago 2026 | 25.53 | 25.74 | 25.48 | 25.62 | −0.08% | 29,923.103 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.