XNAS
Datos históricos de AgomAb Therapeutics N.V. American Depositary Shares
AgomAb Therapeutics N.V. American Depositary Shares · AGMB
$9.26
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 18:36:17 UTC
- Variación en el periodo
- −38.02%
- Máximo
- US$17.82
- 29 de junio de 2026
- Mínimo
- US$7.97
- 5 de octubre de 2026
- Volumen medio diario
- 0.15 M
Del 6 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.36 | 9.49 | 8.92 | 9.08 | −1.52% | 102,314.55 |
| 8 oct 2026 | 8.88 | 9.45 | 8.56 | 9.22 | +4.77% | 225,189.381 |
| 7 oct 2026 | 8.95 | 9.35 | 8.68 | 8.80 | −0.45% | 104,931.124 |
| 6 oct 2026 | 8.77 | 8.97 | 8.40 | 8.84 | +1.73% | 103,920.915 |
| 5 oct 2026 | 8.51 | 8.71 | 7.97 | 8.69 | +1.52% | 129,803.843 |
| 2 oct 2026 | 8.65 | 9.34 | 8.00 | 8.56 | −1.04% | 391,631.499 |
| 1 oct 2026 | 11.21 | 11.32 | 8.56 | 8.65 | −22.07% | 639,376.541 |
| 30 sep 2026 | 10.62 | 11.36 | 10.58 | 11.10 | +5.41% | 133,705.694 |
| 29 sep 2026 | 10.23 | 10.69 | 10.14 | 10.53 | +3.13% | 113,492.479 |
| 28 sep 2026 | 10.51 | 10.54 | 9.87 | 10.21 | −2.85% | 147,155.703 |
| 25 sep 2026 | 10.65 | 11.23 | 10.41 | 10.51 | −0.66% | 164,026.477 |
| 24 sep 2026 | 10.75 | 10.99 | 10.50 | 10.58 | −1.72% | 64,174.498 |
| 23 sep 2026 | 11.54 | 11.80 | 10.64 | 10.77 | −6.31% | 98,687.256 |
| 22 sep 2026 | 11.70 | 11.85 | 11.31 | 11.49 | −1.79% | 49,390.394 |
| 21 sep 2026 | 12.26 | 12.26 | 11.28 | 11.70 | −3.86% | 85,405.011 |
| 18 sep 2026 | 12.26 | 12.99 | 11.60 | 12.17 | +0.75% | 250,674.343 |
| 17 sep 2026 | 11.66 | 12.46 | 11.62 | 12.08 | +5.87% | 339,333.021 |
| 16 sep 2026 | 12.26 | 12.85 | 11.21 | 11.41 | −6.17% | 120,333.046 |
| 15 sep 2026 | 12.31 | 12.92 | 11.61 | 12.16 | −0.98% | 146,342.404 |
| 14 sep 2026 | 13.20 | 13.29 | 12.20 | 12.28 | −5.97% | 86,185.428 |
| 11 sep 2026 | 14.00 | 14.10 | 12.96 | 13.06 | −6.31% | 196,653.072 |
| 10 sep 2026 | 14.91 | 16.40 | 13.75 | 13.94 | −6.82% | 106,931.407 |
| 9 sep 2026 | 14.94 | 15.70 | 14.65 | 14.96 | +0.34% | 72,555.817 |
| 8 sep 2026 | 15.78 | 16.50 | 14.51 | 14.91 | −5.51% | 260,630.364 |
| 4 sep 2026 | 14.83 | 15.86 | 14.53 | 15.78 | +6.41% | 245,268.493 |
| 3 sep 2026 | 13.67 | 14.94 | 13.59 | 14.83 | +8.57% | 407,964.493 |
| 2 sep 2026 | 13.29 | 13.96 | 13.19 | 13.66 | +0.89% | 158,851.584 |
| 1 sep 2026 | 12.90 | 13.99 | 12.62 | 13.54 | +2.81% | 241,314.778 |
| 31 ago 2026 | 13.15 | 14.13 | 12.75 | 13.17 | 0.00% | 105,442.964 |
| 28 ago 2026 | 13.84 | 14.20 | 12.84 | 13.17 | −4.84% | 252,920.179 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.