XNYS
Datos históricos de Federal Agricultural Mortgage
Federal Agricultural Mortgage · AGM
$203.28
▼ -0.62 (-0.30%)
Última operación · 10/10/2026, 17:41:55 UTC
- Variación en el periodo
- +24.34%
- Máximo
- US$248.29
- 3 de agosto de 2026
- Mínimo
- US$136.57
- 19 de marzo de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 207.54 | 208.85 | 203.75 | 203.90 | −1.71% | 109,409.534 |
| 8 oct 2026 | 208.66 | 208.88 | 203.01 | 207.44 | −0.55% | 125,164.471 |
| 7 oct 2026 | 212.50 | 212.58 | 207.72 | 208.58 | −2.50% | 138,920.993 |
| 6 oct 2026 | 217.45 | 219.16 | 213.59 | 213.92 | −0.25% | 156,462.795 |
| 5 oct 2026 | 215.67 | 216.86 | 214.12 | 214.46 | −0.15% | 100,100.689 |
| 2 oct 2026 | 211.40 | 216.10 | 211.00 | 214.79 | +2.68% | 115,816.003 |
| 1 oct 2026 | 206.33 | 209.44 | 203.38 | 209.19 | +1.10% | 97,863.025 |
| 30 sep 2026 | 210.62 | 213.86 | 206.44 | 206.92 | −2.50% | 115,055.587 |
| 29 sep 2026 | 216.88 | 217.52 | 211.29 | 212.22 | −1.62% | 115,270.779 |
| 28 sep 2026 | 213.96 | 217.58 | 211.83 | 215.71 | +0.79% | 84,145.147 |
| 25 sep 2026 | 220.50 | 220.50 | 213.54 | 214.01 | −2.18% | 153,416.87 |
| 24 sep 2026 | 216.95 | 219.74 | 215.65 | 218.79 | +0.75% | 143,771.029 |
| 23 sep 2026 | 218.11 | 218.97 | 215.96 | 217.17 | −0.76% | 84,546.294 |
| 22 sep 2026 | 221.24 | 223.70 | 218.16 | 218.83 | −0.06% | 75,866.974 |
| 21 sep 2026 | 221.40 | 223.47 | 218.26 | 218.97 | −0.89% | 76,569.727 |
| 18 sep 2026 | 223.23 | 223.23 | 219.60 | 220.94 | −1.05% | 325,553.558 |
| 17 sep 2026 | 222.25 | 225.51 | 221.51 | 223.29 | +1.20% | 156,413.514 |
| 16 sep 2026 | 222.93 | 224.90 | 216.27 | 220.65 | −1.71% | 134,638.388 |
| 15 sep 2026 | 223.33 | 225.48 | 219.34 | 224.48 | −0.32% | 107,286.71 |
| 14 sep 2026 | 224.90 | 226.47 | 223.58 | 225.21 | −0.13% | 130,676.574 |
| 11 sep 2026 | 227.17 | 229.88 | 224.52 | 225.51 | +0.41% | 66,621.28 |
| 10 sep 2026 | 224.34 | 225.78 | 221.49 | 224.60 | +0.07% | 113,014.361 |
| 9 sep 2026 | 225.33 | 227.50 | 223.39 | 224.45 | −0.73% | 106,498.648 |
| 8 sep 2026 | 228.72 | 228.72 | 222.87 | 226.09 | −0.74% | 112,219.949 |
| 4 sep 2026 | 225.79 | 228.66 | 223.95 | 227.78 | +0.71% | 90,992.278 |
| 3 sep 2026 | 221.43 | 228.22 | 221.43 | 226.17 | +1.59% | 71,313.762 |
| 2 sep 2026 | 221.39 | 224.84 | 221.39 | 222.63 | +1.26% | 85,624.655 |
| 1 sep 2026 | 218.97 | 222.68 | 217.00 | 219.85 | −0.02% | 86,121.975 |
| 31 ago 2026 | 221.46 | 222.68 | 219.33 | 219.90 | −0.69% | 64,282.927 |
| 28 ago 2026 | 223.74 | 226.08 | 221.10 | 221.43 | −0.54% | 98,336.026 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.