XNYS
Datos históricos de Federal Agricultural Mortgage Corporation Class A Voting
Federal Agricultural Mortgage Corporation Class A Voting · AGM.A
$140.24
▼ -0.63 (-0.45%)
Última operación · 10/10/2026, 17:20:35 UTC
- Variación en el periodo
- +15.94%
- Máximo
- US$176.00
- 3 de agosto de 2026
- Mínimo
- US$115.00
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 141.00 | 141.00 | 140.87 | 140.87 | −3.90% | 956 |
| 25 sep 2026 | 149.01 | 149.01 | 146.58 | 146.58 | −2.28% | 903.671 |
| 18 sep 2026 | 151.04 | 151.04 | 150.00 | 150.00 | −1.67% | 1,942.818 |
| 16 sep 2026 | 152.55 | 152.55 | 152.55 | 152.55 | −2.22% | 301.034 |
| 11 sep 2026 | 156.00 | 156.02 | 155.25 | 156.02 | +0.66% | 906.885 |
| 9 sep 2026 | 155.00 | 155.00 | 155.00 | 155.00 | −0.01% | 227.953 |
| 8 sep 2026 | 155.01 | 155.01 | 155.01 | 155.01 | −0.63% | 456.855 |
| 4 sep 2026 | 156.00 | 156.00 | 156.00 | 156.00 | −0.79% | 790 |
| 3 sep 2026 | 157.24 | 157.24 | 157.24 | 157.24 | −0.10% | 345.926 |
| 2 sep 2026 | 157.40 | 157.40 | 157.40 | 157.40 | +2.21% | 186.047 |
| 28 ago 2026 | 154.00 | 154.00 | 154.00 | 154.00 | +0.65% | 141.139 |
| 27 ago 2026 | 153.00 | 153.00 | 153.00 | 153.00 | −1.92% | 569.02 |
| 20 ago 2026 | 156.00 | 156.00 | 156.00 | 156.00 | −2.49% | 382 |
| 19 ago 2026 | 159.98 | 159.98 | 159.98 | 159.98 | −0.63% | 429 |
| 18 ago 2026 | 161.00 | 161.00 | 161.00 | 161.00 | −2.42% | 510.994 |
| 13 ago 2026 | 165.00 | 165.00 | 165.00 | 165.00 | −0.15% | 208 |
| 12 ago 2026 | 165.25 | 165.25 | 165.25 | 165.25 | +1.38% | 783.991 |
| 10 ago 2026 | 163.00 | 163.00 | 163.00 | 163.00 | −1.82% | 143 |
| 6 ago 2026 | 166.03 | 166.03 | 166.03 | 166.03 | −2.90% | 378.122 |
| 4 ago 2026 | 170.99 | 170.99 | 170.99 | 170.99 | +0.58% | 344.011 |
| 3 ago 2026 | 168.98 | 176.00 | 168.95 | 170.00 | +10.20% | 2,411.387 |
| 30 jul 2026 | 154.24 | 154.28 | 154.24 | 154.27 | +0.83% | 1,240.302 |
| 29 jul 2026 | 153.00 | 153.00 | 153.00 | 153.00 | +2.68% | 531.026 |
| 27 jul 2026 | 151.07 | 151.07 | 147.00 | 149.00 | +0.71% | 1,506.026 |
| 23 jul 2026 | 148.83 | 149.00 | 147.95 | 147.95 | +1.34% | 1,561.948 |
| 20 jul 2026 | 146.00 | 146.00 | 146.00 | 146.00 | +1.04% | 325.789 |
| 17 jul 2026 | 144.49 | 144.50 | 144.49 | 144.50 | +3.21% | 834 |
| 15 jul 2026 | 143.02 | 143.02 | 140.00 | 140.00 | −2.44% | 2,407 |
| 14 jul 2026 | 146.50 | 147.19 | 143.50 | 143.50 | −2.21% | 8,470 |
| 13 jul 2026 | 146.10 | 148.56 | 145.00 | 146.74 | +0.47% | 6,744.114 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.