ARCX
Datos históricos de SoFi Agentic AI ETF
SoFi Agentic AI ETF · AGIQ
$27.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:53 UTC
- Variación en el periodo
- +23.92%
- Máximo
- US$27.82
- 6 de octubre de 2026
- Mínimo
- US$19.37
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.16 | 27.31 | 27.13 | 27.31 | +1.76% | 6,454.127 |
| 8 oct 2026 | 27.04 | 27.04 | 26.69 | 26.83 | −0.83% | 3,949.287 |
| 7 oct 2026 | 27.26 | 27.26 | 26.97 | 27.06 | −1.23% | 5,414.018 |
| 6 oct 2026 | 27.71 | 27.82 | 27.40 | 27.40 | +0.03% | 11,940.788 |
| 5 oct 2026 | 27.09 | 27.43 | 27.09 | 27.39 | +1.17% | 22,202.133 |
| 2 oct 2026 | 26.94 | 27.18 | 26.94 | 27.07 | +1.26% | 7,412.509 |
| 1 oct 2026 | 26.93 | 26.93 | 26.67 | 26.74 | +0.12% | 2,714.957 |
| 30 sep 2026 | 26.70 | 26.93 | 26.70 | 26.70 | +0.71% | 3,201.36 |
| 29 sep 2026 | 26.62 | 26.80 | 26.46 | 26.52 | −0.43% | 5,456.273 |
| 28 sep 2026 | 26.67 | 26.77 | 26.53 | 26.63 | −0.77% | 3,568.855 |
| 25 sep 2026 | 27.04 | 27.04 | 26.82 | 26.84 | −0.59% | 2,682.625 |
| 24 sep 2026 | 26.98 | 27.05 | 26.80 | 27.00 | +0.07% | 13,021.272 |
| 23 sep 2026 | 26.97 | 26.98 | 26.79 | 26.98 | +0.54% | 5,918.323 |
| 22 sep 2026 | 26.69 | 26.83 | 26.62 | 26.83 | +0.68% | 3,692.764 |
| 21 sep 2026 | 26.13 | 26.65 | 26.13 | 26.65 | +2.53% | 7,510.773 |
| 18 sep 2026 | 26.51 | 26.51 | 25.89 | 25.99 | −1.01% | 3,012.037 |
| 17 sep 2026 | 26.33 | 26.33 | 26.26 | 26.26 | +1.44% | 2,058.708 |
| 16 sep 2026 | 26.11 | 26.11 | 25.27 | 25.89 | +0.03% | 3,849.213 |
| 15 sep 2026 | 25.58 | 26.00 | 25.58 | 25.88 | +0.66% | 3,000.443 |
| 14 sep 2026 | 25.18 | 25.79 | 25.18 | 25.71 | +1.62% | 4,061.736 |
| 11 sep 2026 | 25.15 | 25.33 | 25.15 | 25.30 | +1.20% | 2,382.847 |
| 10 sep 2026 | 24.97 | 25.16 | 24.94 | 25.00 | −0.78% | 2,766.895 |
| 9 sep 2026 | 25.39 | 25.44 | 25.20 | 25.20 | −0.64% | 3,066.365 |
| 8 sep 2026 | 25.67 | 25.67 | 25.36 | 25.36 | −1.29% | 5,920.189 |
| 4 sep 2026 | 25.74 | 25.74 | 25.69 | 25.69 | −0.69% | 2,196.254 |
| 3 sep 2026 | 25.43 | 25.87 | 25.43 | 25.87 | +2.51% | 4,223.21 |
| 2 sep 2026 | 25.47 | 25.47 | 25.12 | 25.24 | −0.67% | 6,589.89 |
| 1 sep 2026 | 25.78 | 25.78 | 25.34 | 25.41 | −2.64% | 3,371.86 |
| 31 ago 2026 | 25.79 | 26.11 | 25.79 | 26.10 | +0.98% | 4,358.587 |
| 28 ago 2026 | 26.09 | 26.13 | 25.79 | 25.85 | −1.13% | 4,118.952 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.