USD
Datos históricos de Aureus Greenway Holdings Inc.
Aureus Greenway Holdings Inc. · AGH
$4.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:43 UTC
- Variación en el periodo
- +23.36%
- Máximo
- US$8.25
- 28 de octubre de 2025
- Mínimo
- US$2.71
- 27 de enero de 2026
- Volumen medio diario
- 0.52 M
Del 10 de octubre de 2025 al 15 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 may 2026 | 4.30 | 4.53 | 4.11 | 4.33 | +1.64% | 988,167.648 |
| 14 may 2026 | 4.26 | 4.34 | 4.05 | 4.26 | +4.93% | 649,265.402 |
| 13 may 2026 | 4.13 | 4.23 | 3.81 | 4.06 | −2.87% | 703,248.434 |
| 12 may 2026 | 4.22 | 4.24 | 4.01 | 4.18 | −2.56% | 347,190.202 |
| 11 may 2026 | 4.48 | 4.48 | 4.24 | 4.29 | −3.38% | 535,673.934 |
| 8 may 2026 | 4.59 | 4.62 | 4.30 | 4.44 | −2.20% | 548,437.374 |
| 7 may 2026 | 4.78 | 4.81 | 4.45 | 4.54 | −5.22% | 574,198.908 |
| 6 may 2026 | 5.00 | 5.10 | 4.57 | 4.79 | −4.77% | 640,337.578 |
| 5 may 2026 | 5.03 | 5.42 | 4.73 | 5.03 | +1.62% | 944,658.577 |
| 4 may 2026 | 5.23 | 5.77 | 4.71 | 4.95 | +1.23% | 2.76 M |
| 1 may 2026 | 4.06 | 5.07 | 4.03 | 4.89 | +24.74% | 2.86 M |
| 30 abr 2026 | 3.91 | 4.13 | 3.80 | 3.92 | +1.29% | 355,583.643 |
| 29 abr 2026 | 3.93 | 4.00 | 3.76 | 3.87 | −1.53% | 207,579.548 |
| 28 abr 2026 | 3.81 | 3.94 | 3.67 | 3.93 | +2.34% | 153,706.131 |
| 27 abr 2026 | 3.91 | 3.95 | 3.61 | 3.84 | −3.52% | 411,203.854 |
| 24 abr 2026 | 3.70 | 4.18 | 3.70 | 3.98 | +9.64% | 814,367.665 |
| 23 abr 2026 | 3.65 | 3.70 | 3.38 | 3.63 | −0.27% | 312,914.555 |
| 22 abr 2026 | 3.44 | 3.77 | 3.43 | 3.64 | +5.81% | 824,556.903 |
| 21 abr 2026 | 3.38 | 3.45 | 3.23 | 3.44 | +2.38% | 361,232.344 |
| 20 abr 2026 | 3.31 | 3.36 | 3.23 | 3.36 | +2.44% | 288,207.475 |
| 17 abr 2026 | 3.31 | 3.32 | 3.10 | 3.28 | +1.23% | 448,472.507 |
| 16 abr 2026 | 3.40 | 3.47 | 3.20 | 3.24 | −0.92% | 538,107.155 |
| 15 abr 2026 | 3.64 | 3.67 | 3.25 | 3.27 | −9.42% | 576,503.286 |
| 14 abr 2026 | 3.51 | 3.70 | 3.47 | 3.61 | +4.64% | 712,525.465 |
| 13 abr 2026 | 3.27 | 3.46 | 3.25 | 3.45 | +5.50% | 402,296.568 |
| 10 abr 2026 | 3.27 | 3.29 | 3.01 | 3.27 | −0.61% | 563,001.376 |
| 9 abr 2026 | 3.28 | 3.45 | 3.13 | 3.29 | −0.30% | 597,991.805 |
| 8 abr 2026 | 4.00 | 4.00 | 3.24 | 3.30 | −16.46% | 998,614.082 |
| 7 abr 2026 | 3.78 | 4.11 | 3.61 | 3.95 | +3.95% | 582,189.387 |
| 6 abr 2026 | 4.12 | 4.30 | 3.78 | 3.80 | −3.06% | 677,127.41 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.