OTC Link
Datos históricos de Ageas SA/NV
Ageas SA/NV · AGESY
$80.72
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:51 UTC
- Variación en el periodo
- +19.17%
- Máximo
- US$89.30
- 4 de septiembre de 2026
- Mínimo
- US$65.45
- 31 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 80.99 | 81.50 | 80.24 | 80.49 | +0.20% | 8,042 |
| 8 oct 2026 | 81.27 | 81.27 | 79.44 | 80.33 | −1.10% | 6,046 |
| 7 oct 2026 | 80.98 | 81.32 | 80.90 | 81.22 | −2.87% | 7,741 |
| 6 oct 2026 | 83.03 | 83.62 | 82.92 | 83.62 | +1.14% | 9,090 |
| 5 oct 2026 | 82.41 | 82.77 | 82.36 | 82.68 | −0.39% | 10,659 |
| 2 oct 2026 | 83.17 | 83.63 | 82.72 | 83.00 | +0.63% | 12,653 |
| 1 oct 2026 | 82.59 | 82.92 | 82.03 | 82.48 | −1.85% | 9,960 |
| 30 sep 2026 | 84.64 | 84.88 | 83.53 | 84.04 | −1.06% | 6,679 |
| 29 sep 2026 | 84.82 | 85.31 | 84.71 | 84.94 | −0.20% | 3,433 |
| 28 sep 2026 | 85.15 | 85.15 | 84.86 | 85.11 | −0.18% | 4,188 |
| 25 sep 2026 | 84.77 | 85.49 | 84.77 | 85.27 | +0.48% | 3,578 |
| 24 sep 2026 | 84.30 | 84.86 | 84.07 | 84.86 | +0.66% | 6,801 |
| 23 sep 2026 | 84.83 | 84.94 | 84.27 | 84.30 | −2.54% | 3,970 |
| 22 sep 2026 | 86.15 | 86.57 | 85.67 | 86.50 | −2.12% | 3,351 |
| 21 sep 2026 | 88.22 | 88.37 | 88.12 | 88.37 | +1.28% | 2,985 |
| 18 sep 2026 | 87.06 | 87.46 | 86.96 | 87.25 | −1.32% | 7,775 |
| 17 sep 2026 | 88.34 | 88.44 | 88.25 | 88.42 | +1.03% | 2,799 |
| 16 sep 2026 | 87.84 | 88.46 | 87.52 | 87.52 | −0.05% | 4,120 |
| 15 sep 2026 | 87.22 | 87.56 | 87.04 | 87.56 | +0.59% | 3,434 |
| 14 sep 2026 | 87.24 | 87.36 | 87.02 | 87.05 | −0.35% | 4,080 |
| 11 sep 2026 | 87.27 | 87.36 | 86.91 | 87.36 | +1.69% | 3,848 |
| 10 sep 2026 | 86.52 | 86.90 | 85.85 | 85.91 | −0.24% | 7,922 |
| 9 sep 2026 | 86.10 | 86.19 | 85.62 | 86.12 | −0.99% | 37,581 |
| 8 sep 2026 | 86.75 | 88.33 | 86.75 | 86.98 | −2.26% | 3,834 |
| 4 sep 2026 | 89.30 | 89.30 | 88.90 | 89.00 | +0.21% | 3,904 |
| 3 sep 2026 | 88.65 | 88.96 | 88.61 | 88.81 | +1.06% | 2,543 |
| 2 sep 2026 | 87.64 | 88.07 | 87.53 | 87.88 | +0.94% | 4,908 |
| 1 sep 2026 | 87.09 | 87.39 | 86.46 | 87.07 | −1.04% | 3,953 |
| 31 ago 2026 | 87.41 | 88.03 | 87.41 | 87.98 | +1.56% | 7,294 |
| 28 ago 2026 | 86.80 | 86.93 | 86.50 | 86.63 | +0.74% | 3,221 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.