XNYS
Datos históricos de AGCO Corporation
AGCO Corporation · AGCO
$103.80
▲ +0.52 (+0.50%)
Última operación · 10/10/2026, 17:21:14 UTC
- Variación en el periodo
- −0.47%
- Máximo
- US$143.78
- 12 de febrero de 2026
- Mínimo
- US$98.22
- 19 de agosto de 2026
- Volumen medio diario
- 0.82 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 108.24 | 109.68 | 103.18 | 103.28 | −4.49% | 1.48 M |
| 8 oct 2026 | 107.82 | 109.60 | 105.97 | 108.13 | −0.93% | 916,301.477 |
| 7 oct 2026 | 115.00 | 115.00 | 106.43 | 109.15 | −6.06% | 1.2 M |
| 6 oct 2026 | 116.41 | 118.64 | 116.06 | 116.19 | 0.00% | 535,621.766 |
| 5 oct 2026 | 115.32 | 118.22 | 114.11 | 116.19 | +1.38% | 953,194.834 |
| 2 oct 2026 | 112.73 | 114.86 | 111.64 | 114.61 | +2.50% | 886,132.425 |
| 1 oct 2026 | 113.44 | 113.62 | 109.64 | 111.81 | −2.12% | 984,010.807 |
| 30 sep 2026 | 116.17 | 118.36 | 114.21 | 114.23 | −1.66% | 774,497.359 |
| 29 sep 2026 | 117.40 | 118.54 | 116.12 | 116.16 | −1.23% | 878,688.081 |
| 28 sep 2026 | 117.01 | 119.43 | 116.65 | 117.61 | −0.35% | 759,288.567 |
| 25 sep 2026 | 116.19 | 119.05 | 115.36 | 118.02 | +1.56% | 796,352.13 |
| 24 sep 2026 | 121.05 | 121.05 | 115.16 | 116.21 | −4.50% | 1.07 M |
| 23 sep 2026 | 120.88 | 124.11 | 120.69 | 121.68 | +0.85% | 1.08 M |
| 22 sep 2026 | 121.58 | 122.59 | 119.51 | 120.65 | +0.63% | 1.12 M |
| 21 sep 2026 | 120.39 | 122.25 | 118.70 | 119.90 | +0.09% | 885,532.985 |
| 18 sep 2026 | 121.25 | 121.32 | 118.50 | 119.79 | −1.46% | 1.83 M |
| 17 sep 2026 | 121.69 | 122.44 | 119.23 | 121.57 | +1.40% | 1.61 M |
| 16 sep 2026 | 123.72 | 124.26 | 118.00 | 119.89 | −3.15% | 862,380.54 |
| 15 sep 2026 | 122.41 | 125.60 | 122.06 | 123.79 | +1.22% | 861,068.031 |
| 14 sep 2026 | 119.24 | 123.76 | 118.84 | 122.30 | +0.99% | 854,889.621 |
| 11 sep 2026 | 123.90 | 126.05 | 120.73 | 121.10 | −0.68% | 985,327.629 |
| 10 sep 2026 | 125.93 | 126.05 | 121.48 | 121.93 | −3.90% | 1.19 M |
| 9 sep 2026 | 127.69 | 128.88 | 126.19 | 126.88 | −0.34% | 888,639.376 |
| 8 sep 2026 | 133.14 | 133.15 | 127.10 | 127.31 | −4.57% | 992,013.04 |
| 4 sep 2026 | 125.22 | 135.17 | 125.22 | 133.40 | +6.02% | 2.02 M |
| 3 sep 2026 | 127.91 | 128.00 | 122.87 | 125.82 | −0.69% | 1.71 M |
| 2 sep 2026 | 123.13 | 128.87 | 122.34 | 126.69 | +3.57% | 2.36 M |
| 1 sep 2026 | 117.86 | 122.52 | 117.12 | 122.32 | +3.39% | 1.32 M |
| 31 ago 2026 | 118.19 | 119.95 | 115.43 | 118.31 | +4.34% | 1.81 M |
| 28 ago 2026 | 112.56 | 113.86 | 110.40 | 113.39 | +2.25% | 1.12 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.