XNAS
Datos históricos de Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd · AGCC
$15.14
▼ -0.04 (-0.26%)
Última operación · 10/10/2026, 18:18:47 UTC
- Variación en el periodo
- +155.21%
- Máximo
- US$25.73
- 23 de abril de 2026
- Mínimo
- US$3.66
- 22 de octubre de 2025
- Volumen medio diario
- 0.11 M
Del 22 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.10 | 15.44 | 14.89 | 15.44 | +4.43% | 2,395 |
| 8 oct 2026 | 15.14 | 15.15 | 14.67 | 14.79 | −4.61% | 2,391.983 |
| 7 oct 2026 | 14.60 | 15.50 | 14.20 | 15.50 | +3.33% | 15,067.323 |
| 6 oct 2026 | 14.53 | 15.00 | 14.05 | 15.00 | 0.00% | 6,020.343 |
| 5 oct 2026 | 14.81 | 15.00 | 14.81 | 15.00 | 0.00% | 3,318.821 |
| 2 oct 2026 | 14.78 | 15.00 | 14.50 | 15.00 | −0.66% | 1,290.411 |
| 1 oct 2026 | 15.43 | 15.43 | 14.50 | 15.10 | +3.78% | 7,977.878 |
| 30 sep 2026 | 14.30 | 15.00 | 14.18 | 14.55 | +0.34% | 10,356.475 |
| 29 sep 2026 | 15.00 | 15.50 | 14.00 | 14.50 | +2.11% | 16,558.323 |
| 28 sep 2026 | 14.85 | 15.07 | 13.88 | 14.20 | −5.33% | 21,004.694 |
| 25 sep 2026 | 14.81 | 15.49 | 14.79 | 15.00 | +0.70% | 22,383.257 |
| 24 sep 2026 | 14.59 | 14.90 | 14.58 | 14.90 | +4.82% | 1,341.323 |
| 23 sep 2026 | 14.00 | 14.25 | 13.81 | 14.21 | +1.50% | 5,817.323 |
| 22 sep 2026 | 13.57 | 14.04 | 13.57 | 14.00 | +2.94% | 8,012.323 |
| 21 sep 2026 | 13.55 | 14.30 | 13.55 | 13.60 | +3.34% | 9,996.323 |
| 18 sep 2026 | 13.15 | 13.80 | 12.90 | 13.16 | +4.94% | 24,986.323 |
| 17 sep 2026 | 13.84 | 13.89 | 11.19 | 12.54 | −6.21% | 121,592.323 |
| 16 sep 2026 | 13.90 | 13.90 | 13.18 | 13.37 | +1.67% | 95,645.323 |
| 15 sep 2026 | 13.71 | 13.89 | 13.15 | 13.15 | −5.73% | 3,985.508 |
| 14 sep 2026 | 14.44 | 14.44 | 13.85 | 13.95 | +1.82% | 4,303.323 |
| 11 sep 2026 | 14.00 | 14.00 | 13.70 | 13.70 | +0.44% | 5,665.304 |
| 10 sep 2026 | 13.90 | 14.21 | 13.64 | 13.64 | −3.54% | 3,332.323 |
| 9 sep 2026 | 13.68 | 14.19 | 13.68 | 14.14 | +3.44% | 3,591.323 |
| 8 sep 2026 | 14.50 | 14.50 | 13.18 | 13.67 | −5.27% | 3,123.438 |
| 4 sep 2026 | 14.50 | 14.95 | 14.40 | 14.43 | −1.10% | 8,416.839 |
| 3 sep 2026 | 15.00 | 15.00 | 14.45 | 14.59 | −0.82% | 4,547.282 |
| 2 sep 2026 | 14.69 | 14.85 | 14.52 | 14.71 | +1.34% | 4,372.882 |
| 1 sep 2026 | 14.59 | 14.97 | 14.37 | 14.52 | −0.99% | 4,124.282 |
| 31 ago 2026 | 14.71 | 15.05 | 14.66 | 14.66 | −1.28% | 6,634.405 |
| 28 ago 2026 | 14.75 | 15.50 | 14.62 | 14.85 | +2.20% | 19,365.58 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.