OTC Link
Datos históricos de AmTrust Financial Services, Inc.
AmTrust Financial Services, Inc. · AFSIP
$14.10
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:51:10 UTC
- Variación en el periodo
- −11.82%
- Máximo
- US$21.60
- 18 de agosto de 2026
- Mínimo
- US$14.00
- 12 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.10 | 14.10 | 14.10 | 14.10 | −1.81% | 400 |
| 8 oct 2026 | 14.36 | 14.36 | 14.36 | 14.36 | +0.77% | 625 |
| 7 oct 2026 | 14.50 | 14.50 | 14.25 | 14.25 | −5.00% | 3,310 |
| 5 oct 2026 | 14.25 | 16.89 | 14.25 | 15.00 | +5.26% | 2,659 |
| 30 sep 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +1.28% | 200 |
| 29 sep 2026 | 14.20 | 14.20 | 14.07 | 14.07 | −0.07% | 2,200 |
| 28 sep 2026 | 14.25 | 14.25 | 14.07 | 14.08 | −0.49% | 2,750 |
| 25 sep 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 100 |
| 24 sep 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | 1,190 |
| 23 sep 2026 | 14.25 | 14.25 | 14.15 | 14.15 | −0.35% | 2,275 |
| 22 sep 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 400 |
| 21 sep 2026 | 14.25 | 14.25 | 14.20 | 14.20 | +0.35% | 2,070 |
| 17 sep 2026 | 14.95 | 15.30 | 14.15 | 14.15 | −1.05% | 2,650 |
| 16 sep 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.49% | 590 |
| 15 sep 2026 | 14.36 | 14.36 | 14.20 | 14.23 | −0.14% | 1,285 |
| 14 sep 2026 | 14.25 | 14.25 | 14.25 | 14.25 | −3.52% | 1,781 |
| 11 sep 2026 | 14.45 | 14.77 | 14.45 | 14.77 | +2.86% | 2,090 |
| 10 sep 2026 | 14.53 | 14.53 | 14.36 | 14.36 | 0.00% | 500 |
| 9 sep 2026 | 14.50 | 14.55 | 14.15 | 14.36 | −1.17% | 2,400 |
| 8 sep 2026 | 15.25 | 15.25 | 14.53 | 14.53 | +2.32% | 1,400 |
| 3 sep 2026 | 14.80 | 14.80 | 14.20 | 14.20 | −2.74% | 6,300 |
| 2 sep 2026 | 14.81 | 14.81 | 14.30 | 14.60 | −2.67% | 1,750 |
| 31 ago 2026 | 15.00 | 15.30 | 15.00 | 15.00 | +0.33% | 660 |
| 28 ago 2026 | 14.95 | 14.95 | 14.95 | 14.95 | −2.16% | 938 |
| 27 ago 2026 | 14.98 | 15.28 | 14.95 | 15.28 | −0.13% | 650 |
| 26 ago 2026 | 15.05 | 15.30 | 14.99 | 15.30 | +2.68% | 18,345 |
| 24 ago 2026 | 15.10 | 15.10 | 14.90 | 14.90 | −11.78% | 6,410 |
| 21 ago 2026 | 14.79 | 16.89 | 14.78 | 16.89 | +14.51% | 915 |
| 20 ago 2026 | 14.75 | 14.80 | 14.75 | 14.75 | 0.00% | 1,500 |
| 18 ago 2026 | 14.75 | 21.60 | 14.75 | 14.75 | 0.00% | 1,332 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.