OTC Link

Datos históricos de AmTrust Financial Services, Inc.

AmTrust Financial Services, Inc. · AFSIM

$15.30

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 23:48:24 UTC

Variación en el periodo
−4.37%
Máximo
US$17.05
30 de octubre de 2025
Mínimo
US$13.41
2 de septiembre de 2026
Volumen medio diario
0 M

Del 14 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
7 oct 202615.3015.3015.3015.30+5.44%1,200
6 oct 202615.5015.5014.5114.51−6.39%905
5 oct 202614.7915.5014.5315.50+4.73%3,029
1 oct 202614.5114.8014.5114.80−4.15%2,250
29 sep 202614.5615.4414.5615.44+2.93%1,100
28 sep 202614.6315.0014.6315.00+3.38%1,200
25 sep 202614.5114.5114.5114.51−6.39%320
24 sep 202615.5015.5015.5015.50+6.82%1,340
23 sep 202614.5914.5914.5114.51−0.55%3,000
22 sep 202614.6014.6014.5914.59−0.07%1,600
21 sep 202614.2514.6014.2514.60+0.27%1,200
17 sep 202615.1915.2214.5614.56−2.87%2,000
16 sep 202614.9914.9914.9914.99−3.29%500
15 sep 202614.5415.5014.5115.50+3.47%3,076
14 sep 202614.9814.9814.9814.98−0.13%181
10 sep 202615.0015.0015.0015.00+1.42%1,500
9 sep 202614.7914.7914.7914.79+2.57%800
8 sep 202614.2614.5514.2614.42−0.52%2,268
4 sep 202614.2614.5014.2614.50+1.01%5,450
3 sep 202614.8514.8514.3514.35−3.17%1,751
2 sep 202614.8014.8213.4114.82−2.50%8,550
28 ago 202615.2015.7515.2015.20−1.68%2,900
27 ago 202615.0415.4615.0415.46+2.18%1,222
26 ago 202615.1415.1415.1215.13−3.94%1,800
25 ago 202615.1215.7515.0415.75+1.61%2,250
24 ago 202615.0115.5015.0115.50−0.64%4,900
21 ago 202615.4715.6015.4715.60+3.93%250
20 ago 202615.0615.0615.0115.01−2.91%5,900
19 ago 202615.0115.4615.0015.46+3.00%3,835
18 ago 202615.0115.0115.0115.01−0.40%800

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.