XNAS
Datos históricos de Affirm Holdings, Inc.
Affirm Holdings, Inc. · AFRM
$80.88
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 18:34:23 UTC
- Variación en el periodo
- +13.44%
- Máximo
- US$90.44
- 28 de agosto de 2026
- Mínimo
- US$42.10
- 27 de marzo de 2026
- Volumen medio diario
- 5.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 78.00 | 81.09 | 77.06 | 80.70 | +4.60% | 5.48 M |
| 8 oct 2026 | 74.66 | 77.19 | 74.34 | 77.15 | +2.44% | 5.23 M |
| 7 oct 2026 | 73.93 | 75.61 | 73.31 | 75.31 | +0.57% | 3.24 M |
| 6 oct 2026 | 76.34 | 76.50 | 74.08 | 74.88 | +0.17% | 2.8 M |
| 5 oct 2026 | 70.48 | 74.93 | 70.25 | 74.75 | +5.62% | 4.26 M |
| 2 oct 2026 | 72.00 | 72.60 | 70.32 | 70.77 | +0.48% | 2.52 M |
| 1 oct 2026 | 69.38 | 70.48 | 67.15 | 70.43 | +1.73% | 4.03 M |
| 30 sep 2026 | 69.68 | 70.66 | 68.92 | 69.23 | −0.10% | 2.81 M |
| 29 sep 2026 | 68.91 | 70.31 | 67.83 | 69.30 | +3.11% | 3.49 M |
| 28 sep 2026 | 70.12 | 70.24 | 67.17 | 67.21 | −6.03% | 3.69 M |
| 25 sep 2026 | 72.11 | 72.34 | 70.19 | 71.52 | −0.07% | 2.57 M |
| 24 sep 2026 | 67.53 | 71.80 | 67.53 | 71.57 | +5.11% | 6.1 M |
| 23 sep 2026 | 71.16 | 71.46 | 66.63 | 68.09 | −5.13% | 6.22 M |
| 22 sep 2026 | 73.28 | 73.37 | 70.75 | 71.77 | +1.01% | 5.04 M |
| 21 sep 2026 | 72.40 | 73.16 | 70.04 | 71.05 | −0.22% | 4.02 M |
| 18 sep 2026 | 70.67 | 71.31 | 69.61 | 71.21 | +1.32% | 3.92 M |
| 17 sep 2026 | 74.02 | 74.51 | 69.92 | 70.28 | −1.82% | 3.61 M |
| 16 sep 2026 | 72.47 | 73.28 | 70.20 | 71.58 | −0.71% | 3.99 M |
| 15 sep 2026 | 73.50 | 74.90 | 71.44 | 72.09 | −1.76% | 3.49 M |
| 14 sep 2026 | 72.23 | 74.00 | 71.71 | 73.38 | +2.72% | 4.17 M |
| 11 sep 2026 | 68.63 | 71.48 | 67.88 | 71.44 | +5.07% | 4.53 M |
| 10 sep 2026 | 66.86 | 69.03 | 66.03 | 67.99 | −0.23% | 3.74 M |
| 9 sep 2026 | 71.33 | 71.55 | 68.08 | 68.15 | −5.45% | 5.45 M |
| 8 sep 2026 | 72.26 | 72.35 | 70.64 | 72.08 | −0.37% | 3.37 M |
| 4 sep 2026 | 73.75 | 73.75 | 71.87 | 72.35 | −2.62% | 3.87 M |
| 3 sep 2026 | 75.07 | 75.99 | 73.24 | 74.30 | +0.28% | 4.1 M |
| 2 sep 2026 | 69.37 | 74.93 | 69.24 | 74.09 | +5.93% | 5.92 M |
| 1 sep 2026 | 73.32 | 73.32 | 69.54 | 69.94 | −6.06% | 7.96 M |
| 31 ago 2026 | 75.80 | 76.95 | 71.23 | 74.45 | −4.26% | 11.69 M |
| 28 ago 2026 | 86.00 | 90.44 | 77.59 | 77.76 | +0.35% | 29.08 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.