XNAS
Datos históricos de Forafric Global PLC
Forafric Global PLC · AFRI
$12.73
▲ +0.01 (+0.08%)
Última operación · 10/10/2026, 23:52:48 UTC
- Variación en el periodo
- +47.05%
- Máximo
- US$13.19
- 9 de octubre de 2026
- Mínimo
- US$8.13
- 14 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.58 | 13.19 | 12.55 | 12.72 | +1.76% | 35,264.096 |
| 8 oct 2026 | 12.30 | 12.72 | 12.23 | 12.50 | +2.04% | 67,580.655 |
| 7 oct 2026 | 11.81 | 12.30 | 11.75 | 12.25 | +5.24% | 36,402.932 |
| 6 oct 2026 | 11.30 | 11.92 | 11.26 | 11.64 | +3.28% | 41,165.897 |
| 5 oct 2026 | 11.45 | 11.50 | 10.88 | 11.27 | +0.27% | 46,551.163 |
| 2 oct 2026 | 11.00 | 11.26 | 10.97 | 11.24 | +2.18% | 27,840.968 |
| 1 oct 2026 | 10.94 | 11.00 | 10.80 | 11.00 | +0.27% | 23,615.447 |
| 30 sep 2026 | 11.07 | 11.15 | 10.86 | 10.97 | −1.44% | 13,988.234 |
| 29 sep 2026 | 11.19 | 11.19 | 11.01 | 11.13 | −0.18% | 10,363 |
| 28 sep 2026 | 11.05 | 11.19 | 10.98 | 11.15 | +1.64% | 12,822.425 |
| 25 sep 2026 | 11.00 | 11.22 | 10.95 | 10.97 | −1.17% | 20,520.812 |
| 24 sep 2026 | 11.03 | 11.20 | 11.00 | 11.10 | +0.54% | 10,647.722 |
| 23 sep 2026 | 11.02 | 11.22 | 11.00 | 11.04 | −0.27% | 27,799 |
| 22 sep 2026 | 11.20 | 11.30 | 11.04 | 11.07 | −1.60% | 29,822 |
| 21 sep 2026 | 11.18 | 11.59 | 11.09 | 11.25 | +0.90% | 35,058.91 |
| 18 sep 2026 | 11.23 | 11.34 | 11.15 | 11.15 | −1.24% | 42,403 |
| 17 sep 2026 | 11.91 | 11.91 | 10.85 | 11.29 | +2.17% | 52,031.241 |
| 16 sep 2026 | 11.11 | 11.23 | 11.01 | 11.05 | −0.09% | 14,656 |
| 15 sep 2026 | 10.93 | 11.12 | 10.93 | 11.06 | −0.36% | 23,029.125 |
| 14 sep 2026 | 11.56 | 11.56 | 10.87 | 11.10 | +0.27% | 36,713.873 |
| 11 sep 2026 | 11.30 | 11.59 | 11.00 | 11.07 | −1.25% | 46,174.749 |
| 10 sep 2026 | 11.05 | 11.38 | 11.03 | 11.21 | +2.47% | 39,165.781 |
| 9 sep 2026 | 11.02 | 11.15 | 10.94 | 10.94 | −2.23% | 8,403.763 |
| 8 sep 2026 | 11.11 | 11.41 | 11.08 | 11.19 | +1.45% | 8,877.559 |
| 4 sep 2026 | 11.03 | 11.19 | 11.00 | 11.03 | −0.90% | 9,461 |
| 3 sep 2026 | 11.08 | 11.28 | 11.03 | 11.13 | +0.27% | 9,066.869 |
| 2 sep 2026 | 11.26 | 11.47 | 10.94 | 11.10 | −1.77% | 40,697.457 |
| 1 sep 2026 | 10.87 | 11.61 | 10.87 | 11.30 | +3.76% | 37,396.874 |
| 31 ago 2026 | 10.78 | 11.62 | 10.78 | 10.89 | +1.11% | 35,605.672 |
| 28 ago 2026 | 10.76 | 10.99 | 10.72 | 10.77 | −1.28% | 9,544.677 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.