XNAS
Datos históricos de Aimei Health Technology Co., Ltd Unit
Aimei Health Technology Co., Ltd Unit · AFJKU
$12.38
▼ -0.61 (-4.48%)
Última operación · 10/10/2026, 17:55:35 UTC
- Variación en el periodo
- +14.5%
- Máximo
- US$80.00
- 10 de diciembre de 2025
- Mínimo
- US$7.60
- 8 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 27 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 12.59 | 13.50 | 12.59 | 13.50 | −0.74% | 516 |
| 5 oct 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +8.89% | 109 |
| 2 oct 2026 | 12.10 | 12.49 | 12.10 | 12.49 | +11.62% | 411 |
| 1 oct 2026 | 12.50 | 17.78 | 11.19 | 11.19 | −14.51% | 24,254 |
| 28 sep 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.69% | 502 |
| 9 sep 2026 | 12.90 | 13.00 | 12.90 | 13.00 | +14.04% | 471 |
| 4 sep 2026 | 11.40 | 11.40 | 11.40 | 11.40 | −3.47% | 230 |
| 27 ago 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 306 |
| 19 ago 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.85% | 1,191 |
| 17 ago 2026 | 11.71 | 11.71 | 11.71 | 11.71 | −2.42% | 1,389 |
| 7 ago 2026 | 11.76 | 12.00 | 11.76 | 12.00 | +0.84% | 263 |
| 6 ago 2026 | 11.50 | 11.95 | 11.23 | 11.90 | −0.83% | 10,458 |
| 31 jul 2026 | 11.71 | 12.50 | 11.71 | 12.00 | +2.48% | 1,204 |
| 28 jul 2026 | 12.59 | 15.02 | 11.71 | 11.71 | −21.93% | 4,412 |
| 23 jul 2026 | 15.75 | 17.58 | 15.00 | 15.00 | +2.67% | 8,980 |
| 22 jul 2026 | 17.25 | 17.25 | 12.00 | 14.61 | −13.81% | 12,240.1 |
| 21 jul 2026 | 14.90 | 16.95 | 14.90 | 16.95 | −1.68% | 499 |
| 17 jul 2026 | 16.30 | 17.24 | 14.97 | 17.24 | −38.45% | 2,007 |
| 29 jun 2026 | 30.34 | 30.34 | 27.60 | 28.01 | −21.98% | 417 |
| 22 jun 2026 | 36.80 | 36.80 | 35.07 | 35.90 | −2.63% | 2,330 |
| 18 jun 2026 | 36.50 | 41.30 | 32.88 | 36.87 | −24.52% | 5,595.041 |
| 3 jun 2026 | 58.50 | 58.50 | 48.85 | 48.85 | −26.11% | 2,533 |
| 2 jun 2026 | 59.60 | 78.00 | 59.60 | 66.11 | +6.99% | 5,703 |
| 1 jun 2026 | 56.95 | 61.79 | 56.95 | 61.79 | +19.29% | 3,302 |
| 29 may 2026 | 47.18 | 51.80 | 47.18 | 51.80 | +24.70% | 3,805 |
| 27 may 2026 | 41.54 | 41.54 | 41.54 | 41.54 | −9.77% | 201 |
| 26 may 2026 | 46.04 | 46.04 | 46.04 | 46.04 | −8.03% | 114 |
| 22 may 2026 | 50.06 | 50.06 | 50.06 | 50.06 | −8.68% | 203 |
| 28 abr 2026 | 54.82 | 54.82 | 54.82 | 54.82 | −0.33% | 109 |
| 24 abr 2026 | 53.65 | 55.00 | 53.65 | 55.00 | −15.59% | 324 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.