XNAS
Datos históricos de Aimei Health Technology Co., Ltd
Aimei Health Technology Co., Ltd · AFJK
$12.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:22 UTC
- Variación en el periodo
- +6.23%
- Máximo
- US$130.37
- 31 de diciembre de 2025
- Mínimo
- US$6.75
- 4 de diciembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.10 | 12.13 | 12.10 | 12.11 | +0.08% | 1,012.825 |
| 8 oct 2026 | 12.10 | 12.10 | 12.10 | 12.10 | −0.17% | 1,661.973 |
| 7 oct 2026 | 12.12 | 12.12 | 12.12 | 12.12 | −1.86% | 1,602.061 |
| 5 oct 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +1.98% | 691.41 |
| 2 oct 2026 | 12.11 | 12.11 | 12.11 | 12.11 | −3.81% | 713.588 |
| 1 oct 2026 | 12.25 | 13.00 | 12.20 | 12.59 | +3.96% | 6,568.973 |
| 30 sep 2026 | 12.10 | 12.11 | 12.10 | 12.11 | +0.58% | 3,096.203 |
| 29 sep 2026 | 12.04 | 12.04 | 12.04 | 12.04 | −2.11% | 558.175 |
| 28 sep 2026 | 12.04 | 12.30 | 12.04 | 12.30 | +0.90% | 1,288.203 |
| 25 sep 2026 | 12.03 | 12.19 | 12.00 | 12.19 | +0.04% | 4,702.683 |
| 24 sep 2026 | 12.00 | 12.18 | 12.00 | 12.18 | +0.37% | 1,801.203 |
| 23 sep 2026 | 12.10 | 12.25 | 12.10 | 12.14 | +1.00% | 1,784.977 |
| 22 sep 2026 | 12.01 | 12.45 | 12.00 | 12.02 | +0.16% | 3,274.577 |
| 21 sep 2026 | 12.03 | 12.03 | 12.00 | 12.00 | −0.82% | 975.609 |
| 18 sep 2026 | 12.05 | 12.10 | 12.05 | 12.10 | +0.08% | 1,030.188 |
| 17 sep 2026 | 12.10 | 12.46 | 12.09 | 12.09 | −0.49% | 9,566.341 |
| 16 sep 2026 | 12.30 | 12.42 | 12.15 | 12.15 | +1.00% | 3,942.898 |
| 15 sep 2026 | 12.00 | 12.55 | 12.00 | 12.03 | −2.59% | 7,198.04 |
| 14 sep 2026 | 12.27 | 12.48 | 12.15 | 12.35 | +0.41% | 20,289.435 |
| 11 sep 2026 | 12.15 | 12.45 | 12.15 | 12.30 | −2.38% | 53,504.576 |
| 10 sep 2026 | 12.42 | 12.60 | 12.15 | 12.60 | +2.86% | 22,150.04 |
| 9 sep 2026 | 12.30 | 12.48 | 12.15 | 12.25 | −0.16% | 46,776.603 |
| 8 sep 2026 | 12.31 | 12.62 | 12.07 | 12.27 | +0.57% | 12,649.556 |
| 4 sep 2026 | 12.59 | 12.62 | 12.15 | 12.20 | 0.00% | 114,400.177 |
| 3 sep 2026 | 12.31 | 12.60 | 12.00 | 12.20 | −0.08% | 276,986.203 |
| 2 sep 2026 | 12.00 | 12.24 | 12.00 | 12.21 | +1.67% | 3,780.351 |
| 1 sep 2026 | 12.11 | 12.37 | 12.01 | 12.01 | 0.00% | 2,959.208 |
| 31 ago 2026 | 12.00 | 12.27 | 12.00 | 12.01 | −0.74% | 3,690.203 |
| 28 ago 2026 | 12.00 | 12.31 | 12.00 | 12.10 | −0.82% | 5,020.315 |
| 26 ago 2026 | 12.40 | 12.40 | 12.01 | 12.20 | −0.65% | 4,066.042 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.