XNYS
Datos históricos de American Financial Group, Inc.
American Financial Group, Inc. · AFG
$141.08
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:37 UTC
- Variación en el periodo
- +2.57%
- Máximo
- US$148.71
- 18 de agosto de 2026
- Mínimo
- US$123.09
- 30 de abril de 2026
- Volumen medio diario
- 0.49 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 141.43 | 142.99 | 140.35 | 141.08 | −0.63% | 259,915.575 |
| 8 oct 2026 | 139.20 | 142.30 | 138.61 | 141.98 | +2.13% | 333,918.518 |
| 7 oct 2026 | 139.84 | 140.24 | 138.97 | 139.02 | −0.75% | 265,019.283 |
| 6 oct 2026 | 139.45 | 141.24 | 139.07 | 140.07 | +0.53% | 399,571.477 |
| 5 oct 2026 | 139.15 | 141.04 | 138.46 | 139.33 | +0.17% | 715,786.569 |
| 2 oct 2026 | 138.52 | 139.61 | 137.99 | 139.10 | +0.74% | 362,323.854 |
| 1 oct 2026 | 136.62 | 138.74 | 136.02 | 138.08 | +0.97% | 323,313.561 |
| 30 sep 2026 | 138.35 | 138.59 | 136.73 | 136.76 | −1.23% | 497,130.227 |
| 29 sep 2026 | 137.27 | 138.65 | 137.27 | 138.46 | +0.20% | 487,581.177 |
| 28 sep 2026 | 138.83 | 139.12 | 137.56 | 138.18 | −0.03% | 333,771.715 |
| 25 sep 2026 | 138.68 | 138.68 | 137.53 | 138.22 | −0.14% | 288,797.912 |
| 24 sep 2026 | 140.34 | 141.29 | 138.32 | 138.42 | −0.87% | 333,808.159 |
| 23 sep 2026 | 140.32 | 142.23 | 139.55 | 139.64 | −0.59% | 320,924.41 |
| 22 sep 2026 | 141.17 | 141.31 | 139.51 | 140.47 | −0.55% | 341,923.818 |
| 21 sep 2026 | 142.15 | 143.01 | 139.76 | 141.24 | −0.75% | 296,841.658 |
| 18 sep 2026 | 142.33 | 142.65 | 140.81 | 142.31 | −0.39% | 1.04 M |
| 17 sep 2026 | 143.59 | 143.59 | 142.35 | 142.87 | −0.08% | 571,899.893 |
| 16 sep 2026 | 143.12 | 144.84 | 142.52 | 142.98 | −0.56% | 717,130.077 |
| 15 sep 2026 | 143.33 | 143.92 | 142.17 | 143.79 | +0.06% | 780,857.385 |
| 14 sep 2026 | 143.02 | 144.66 | 143.02 | 143.70 | +1.23% | 415,899.706 |
| 11 sep 2026 | 142.73 | 143.20 | 140.70 | 141.96 | +0.22% | 321,822.277 |
| 10 sep 2026 | 141.49 | 141.90 | 140.09 | 141.65 | +0.83% | 208,544.971 |
| 9 sep 2026 | 140.24 | 140.63 | 139.26 | 140.48 | −0.28% | 243,583.245 |
| 8 sep 2026 | 141.94 | 142.95 | 140.84 | 140.88 | −1.29% | 251,598.258 |
| 4 sep 2026 | 143.97 | 144.41 | 142.70 | 142.72 | −1.12% | 166,229.089 |
| 3 sep 2026 | 143.69 | 145.57 | 143.40 | 144.34 | +1.22% | 181,614.91 |
| 2 sep 2026 | 142.87 | 143.44 | 142.10 | 142.60 | +0.13% | 213,710.677 |
| 1 sep 2026 | 143.62 | 143.62 | 141.47 | 142.42 | −0.09% | 267,814.089 |
| 31 ago 2026 | 143.79 | 143.79 | 141.74 | 142.55 | −0.75% | 353,788.908 |
| 28 ago 2026 | 143.59 | 143.93 | 142.18 | 143.62 | +0.70% | 371,718.007 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.